Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MACRODUCK Historical Data

MACRODUCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000185
+0.00%
$-- $208
Today, at 9 AM $0.0000185
-0.11%
$-- $208
Today, at 6 AM $0.0000188
+0.26%
$-- $306
Today, at 3 AM $0.0000189
-2.13%
$-- $307
Today, at 2 AM $0.0000191
-0.12%
$-- $218
Today, at 12 AM $0.0000191
+0.00%
$-- $434
Yesterday, at 9 PM $0.0000191
+0.00%
$-- $409
Yesterday, at 5 PM $0.0000191
+0.29%
$-- $414
Yesterday, at 4 PM $0.000019
+0.28%
$-- $611
Yesterday, at 3 PM $0.0000186
+0.93%
$-- $601
Yesterday, at 2 PM $0.0000184
+0.00%
$-- $568
Yesterday, at 1 PM $0.0000185
+0.00%
$-- $788
Yesterday, at 12 PM $0.0000184
+0.00%
$-- $783
Yesterday, at 11 AM $0.0000184
+0.00%
$-- $778
Yesterday, at 9 AM $0.0000183
+0.00%
$-- $785
Yesterday, at 8 AM $0.0000186
-0.51%
$-- $726
Yesterday, at 7 AM $0.0000187
+0.00%
$-- $720
Yesterday, at 6 AM $0.0000187
+0.00%
$-- $721
Yesterday, at 5 AM $0.0000187
+0.00%
$-- $720
Yesterday, at 2 AM $0.0000179
+4.17%
$-- $778
Yesterday, at 1 AM $0.0000172
+3.68%
$-- $759
Sep 21, 11 PM $0.0000168
-0.03%
$-- $593
Sep 21, 7 PM $0.0000165
-0.25%
$-- $610
Sep 21, 5 PM $0.0000174
+0.00%
$-- $448
Sep 21, 4 PM $0.0000172
-0.86%
$-- $441
Sep 21, 3 PM $0.0000174
+0.00%
$-- $441
Sep 21, 2 PM $0.0000174
+8.78%
$-- $440
Sep 21, 1 PM $0.0000159
+0.00%
$-- $215
Sep 21, 10 AM $0.0000157
-0.13%
$-- $219
Sep 21, 9 AM $0.0000158
+0.00%
$-- $185
Sep 21, 3 AM $0.0000157
-0.55%
$-- $94
Sep 21, 2 AM $0.0000159
+0.00%
$-- $143
Sep 21, 12 AM $0.000016
-0.01%
$-- $158
Sep 20, 11 PM $0.0000152
+0.00%
$-- $175
Sep 20, 10 PM $0.0000152
-0.34%
$-- $174
Sep 20, 9 PM $0.0000151
+0.00%
$-- $261
Sep 20, 8 PM $0.0000151
-0.20%
$-- $245
Sep 20, 7 PM $0.0000151
-0.01%
$-- $243
Sep 20, 5 PM $0.0000147
+0.00%
$-- $236
Sep 20, 4 PM $0.0000146
+0.84%
$-- $236
Sep 20, 3 PM $0.0000144
+0.64%
$-- $229
Sep 20, 11 AM $0.000014
+0.00%
$-- $418
Sep 20, 8 AM $0.000014
-0.61%
$-- $407
Sep 20, 7 AM $0.0000141
+0.00%
$-- $495
Sep 20, 5 AM $0.0000141
+0.00%
$-- $686
Sep 20, 3 AM $0.000014
+0.00%
$-- $684
Sep 20, 2 AM $0.0000145
-0.12%
$-- $628
Sep 20, 1 AM $0.0000147
+0.00%
$-- $621
Sep 20, 12 AM $0.0000148
-0.57%
$-- $625
Sep 19, 11 PM $0.0000149
+0.00%
$-- $605
Download