Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅281
+0.00%
$ 2,815 $ 68
Today, at 3 AM $ 0.0₅281
+0.00%
$ 2,815 $ 68
Apr 13, 2 AM $ 0.0₅286
+0.00%
$ 2,862 $ 1,584
Apr 12, 10 PM $ 0.0₅274
+0.00%
$ 2,738 $ 1,350
Apr 12, 2 PM $ 0.0₅295
+0.00%
$ 2,950 $ 1,928
Apr 12, 2 AM $ 0.0₅358
+0.00%
$ 3,584 $ 849
Apr 11, 4 PM $ 0.0₅302
+0.00%
$ 3,021 $ 33
Apr 9, 10 AM $ 0.0₅386
+0.18%
$ 3,857 $ 1,031
Apr 9, 9 AM $ 0.0₅384
+16.28%
$ 3,842 $ 1,029
Apr 8, 6 PM $ 0.0₅284
+0.00%
$ -- $ 115
Apr 8, 12 AM $ 0.0₅284
+0.00%
$ 2,837 $ 64
Mar 23, 9 PM $ 0.0₅342
+0.00%
$ 3,419 $ 128
Mar 19, 10 AM $ 0.0₅304
+0.00%
$ 3,038 $ 43
Mar 17, 1 AM $ 0.0₅382
+0.00%
$ 3,824 $ 106
Mar 12, 8 AM $ 0.0₅35
-3.74%
$ 3,502 $ 374
Mar 11, 11 PM $ 0.0₅372
+4.45%
$ 3,720 $ 2,248
Mar 11, 10 AM $ 0.0₅495
+30.32%
$ 4,949 $ 1,297
Mar 11, 9 AM $ 0.0₅393
+1.73%
$ 3,933 $ 274
Mar 9, 2 PM $ 0.0₅416
+0.00%
$ 4,164 $ 90
Mar 8, 8 PM $ 0.0₅404
+0.00%
$ 4,036 $ 2,669
Mar 8, 7 AM $ 0.0₅552
+0.00%
$ 5,516 $ 2,289
Mar 8, 6 AM $ 0.0₅497
+0.00%
$ 4,970 $ 2,179
Mar 7, 7 PM $ 0.0₅367
-4.43%
$ 3,668 $ 1,871
Mar 7, 6 PM $ 0.0₅386
+0.00%
$ -- $ 1,330
Mar 6, 7 PM $ 0.0₅52
+0.00%
$ 5,203 $ 1,008
Mar 6, 3 PM $ 0.0₅537
+2.45%
$ 5,370 $ 301
Mar 6, 1 PM $ 0.0₅495
+0.00%
$ 4,948 $ 184
Mar 6, 12 PM $ 0.0₅508
+0.00%
$ 5,076 $ 159
Mar 6, 10 AM $ 0.0₅486
+0.00%
$ 4,857 $ 108
Mar 6, 2 AM $ 0.0₅517
+0.00%
$ 5,168 $ 1,331
Mar 5, 2 PM $ 0.0₅579
+0.00%
$ 5,791 $ 824
Mar 5, 1 PM $ 0.0₅532
-0.17%
$ 5,320 $ 284
Mar 5, 11 AM $ 0.0₅525
+0.00%
$ 5,253 $ 121
Mar 4, 9 PM $ 0.0₅6
+0.00%
$ 6,004 $ 741
Mar 4, 12 AM $ 0.0₅578
+0.00%
$ 5,781 $ 260
Mar 2, 10 PM $ 0.0₅574
+0.00%
$ 5,741 $ 2,436
Mar 2, 1 PM $ 0.0₅621
+5.20%
$ 6,212 $ 182
Mar 1, 5 PM $ 0.0₅611
+0.00%
$ 6,113 $ 1,393
Mar 1, 4 PM $ 0.0₅667
+0.00%
$ 6,675 $ 1,312
Feb 28, 11 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,021
Feb 28, 10 AM $ 0.0₅643
+0.00%
$ 6,432 $ 446
Feb 27, 7 PM $ 0.0₅803
+0.00%
$ 8,029 $ 3,804
Feb 27, 4 PM $ 0.0₅786
+0.00%
$ 7,859 $ 3,772
Feb 27, 3 PM $ 0.0₅798
+4.66%
$ 7,980 $ 3,259
Feb 27, 2 PM $ 0.0₅752
+0.58%
$ 7,518 $ 2,884
Feb 27, 1 PM $ 0.0₅789
+0.00%
$ 7,893 $ 2,139
Feb 27, 11 AM $ 0.0₅784
+0.00%
$ 7,839 $ 738
Feb 26, 5 AM $ 0.0₅547
+0.00%
$ 5,472 $ 224
Feb 25, 7 AM $ 0.0₅511
+0.00%
$ 5,106 $ 181
Feb 24, 2 AM $ 0.0₅553
+0.00%
$ 5,525 $ 7,144
Download