TonTycoon Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
May 19 $0.0₈82
-40.49%
$-- $46,127
May 12 $0.0₇157
-61.92%
$27,560 $152,159
May 5 $0.0₇427
+25.22%
$82,318 $93,749
Apr 28 $0.0₇336
-19.30%
$68,180 $51,534
Apr 21 $0.0₇416
-12.61%
$83,200 $213,061
Apr 14 $0.0₇43
-21.96%
$95,200 $193,969
Apr 7 $0.0₇628
+0.32%
$110,200 $159,754
Mar 31 $0.0₇663
-12.99%
$125,200 $61,484
Mar 24 $0.0₇748
+2.05%
$152,400 $76,842
Mar 17 $0.0₇783
-8.10%
$146,600 $75,906
Mar 10 $0.0₇81
+2.27%
$161,400 $79,749
Mar 3 $0.0₇856
-4.25%
$158,400 $252,069
Feb 24 $0.0₇894
-10.96%
$178,800 $179,936
Feb 17 $0.0₇914
-19.19%
$206,200 $389,474
Feb 10 $0.0₆134
-6.21%
$226,000 $401,180
Feb 3 $0.0₆149
-3.49%
$286,600 $1.95 million
Jan 27 $0.0₆154
-37.45%
$308,000 $2.75 million
Jan 20 $0.0₆272
-31.31%
$488,800 $110.64 million
Jan 13 $0.0₆742
-86.53%
$796,000 $133.01 million
Jan 6 $0.0₅402
-28.55%
$10.67 million $139.69 million
Dec 30 $0.0₅766
-83.85%
$11.28 million $226.31 million
Download