TonTycoon Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₈82
-40.49%
$ -- $ 46,127
May 12 $ 0.0₇157
-61.92%
$ 27,560 $ 152,159
May 5 $ 0.0₇427
+25.22%
$ 82,318 $ 93,749
Apr 28 $ 0.0₇336
-19.30%
$ 68,180 $ 51,534
Apr 21 $ 0.0₇416
-12.61%
$ 83,200 $ 213,061
Apr 14 $ 0.0₇43
-21.96%
$ 95,200 $ 193,969
Apr 7 $ 0.0₇628
+0.32%
$ 110,200 $ 159,754
Mar 31 $ 0.0₇663
-12.99%
$ 125,200 $ 61,484
Mar 24 $ 0.0₇748
+2.05%
$ 152,400 $ 76,842
Mar 17 $ 0.0₇783
-8.10%
$ 146,600 $ 75,906
Mar 10 $ 0.0₇81
+2.27%
$ 161,400 $ 79,749
Mar 3 $ 0.0₇856
-4.25%
$ 158,400 $ 252,069
Feb 24 $ 0.0₇894
-10.96%
$ 178,800 $ 179,936
Feb 17 $ 0.0₇914
-19.19%
$ 206,200 $ 389,474
Feb 10 $ 0.0₆134
-6.21%
$ 226,000 $ 401,180
Feb 3 $ 0.0₆149
-3.49%
$ 286,600 $ 1.95 million
Jan 27 $ 0.0₆154
-37.45%
$ 308,000 $ 2.75 million
Jan 20 $ 0.0₆272
-31.31%
$ 488,800 $ 110.64 million
Jan 13 $ 0.0₆742
-86.53%
$ 796,000 $ 133.01 million
Jan 6 $ 0.0₅402
-28.55%
$ 10.67 million $ 139.69 million
Dec 30 $ 0.0₅766
-83.85%
$ 11.28 million $ 226.31 million
Download