TonTycoon Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.0₈82
+42.36%
$-- $17,790
May 21, 2025 $0.0₇116
-20.26%
$23,220 $17,652
May 20, 2025 $0.0₈843
-15.11%
$16,860 $3,936
May 19, 2025 $0.0₇1
-27.43%
$20,000 $6,749
May 18, 2025 $0.0₇138
-12.29%
$27,560 $2,575
May 17, 2025 $0.0₇157
+6.73%
$31,420 $7,880
May 16, 2025 $0.0₇147
+22.75%
$29,460 $24,351
May 15, 2025 $0.0₇289
-32.26%
$57,820 $40,299
May 14, 2025 $0.0₇427
-3.72%
$85,356 $26,124
May 13, 2025 $0.0₇443
+4.31%
$88,658 $25,109
May 12, 2025 $0.0₇426
+3.38%
$85,298 $28,397
May 11, 2025 $0.0₇412
-3.62%
$82,318 $19,782
May 10, 2025 $0.0₇427
+1.31%
$85,376 $14,938
May 9, 2025 $0.0₇421
-0.67%
$84,253 $22,055
May 8, 2025 $0.0₇424
-2.21%
$84,826 $30,052
May 7, 2025 $0.0₇427
+33.39%
$85,421 $20,452
May 6, 2025 $0.0₇32
-4.86%
$64,048 $4,134
May 5, 2025 $0.0₇337
-1.26%
$67,320 $2,118
May 4, 2025 $0.0₇341
+1.55%
$68,180 $3,561
May 3, 2025 $0.0₇336
-1.47%
$67,140 $5,324
May 2, 2025 $0.0₇341
-6.07%
$68,140 $2,124
May 1, 2025 $0.0₇365
+8.96%
$72,540 $10,281
Apr 30, 2025 $0.0₇301
-9.34%
$60,180 $8,580
Apr 29, 2025 $0.0₇38
-10.23%
$-- $10,761
Apr 28, 2025 $0.0₇48
+15.41%
$96,020 $14,464
Apr 27, 2025 $0.0₇416
-11.77%
$83,200 $16,763
Apr 26, 2025 $0.0₇449
+4.78%
$89,880 $3,877
Apr 25, 2025 $0.0₇408
+2.30%
$81,700 $17,897
Apr 24, 2025 $0.0₇399
-6.44%
$79,860 $16,236
Apr 23, 2025 $0.0₇427
-2.11%
$85,360 $16,549
Apr 22, 2025 $0.0₇454
+11.00%
$90,800 $70,769
Apr 21, 2025 $0.0₇409
-14.08%
$81,800 $70,969
Apr 20, 2025 $0.0₇476
+10.70%
$95,200 $35,525
Apr 19, 2025 $0.0₇43
+3.37%
$86,000 $1,612
Apr 18, 2025 $0.0₇416
-7.14%
$83,200 $4,777
Apr 17, 2025 $0.0₇448
+10.62%
$89,600 $50,433
Apr 16, 2025 $0.0₇405
-15.09%
$81,000 $58,154
Apr 15, 2025 $0.0₇475
-12.84%
$95,000 $24,470
Apr 14, 2025 $0.0₇545
-1.09%
$109,000 $54,521
Apr 13, 2025 $0.0₇551
-12.54%
$110,200 $54,211
Apr 12, 2025 $0.0₇628
+7.90%
$125,600 $56,588
Apr 11, 2025 $0.0₇584
-0.68%
$116,800 $34,636
Apr 10, 2025 $0.0₇586
+1.91%
$117,200 $22,666
Apr 9, 2025 $0.0₇577
-10.82%
$115,400 $28,117
Apr 8, 2025 $0.0₇647
+6.07%
$129,400 $10,405
Apr 7, 2025 $0.0₇61
-2.56%
$122,000 $7,343
Apr 6, 2025 $0.0₇626
-5.58%
$125,200 $9,692
Apr 5, 2025 $0.0₇663
-2.79%
$132,600 $24,041
Apr 4, 2025 $0.0₇679
-1.74%
$135,800 $10,899
Apr 3, 2025 $0.0₇669
-10.44%
$133,800 $8,967
Download