DEEZ NUTS GAME Historical Data

DEEZNUTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000176
-7.37%
$ 161,892 $ 8
Oct 19, 2024 $ 0.00019
+8.57%
$ 174,770 $ 9
Oct 18, 2024 $ 0.000175
+0.57%
$ 160,972 $ 35
Oct 17, 2024 $ 0.000174
-3.33%
$ 160,052 $ 17
Oct 16, 2024 $ 0.00018
+0.00%
$ 165,571 $ 4
Oct 15, 2024 $ 0.00018
+3.45%
$ 165,571 $ 5
Oct 14, 2024 $ 0.000174
-1.69%
$ 160,052 $ 70
Oct 13, 2024 $ 0.000177
-14.08%
$ 162,812 $ 35
Oct 12, 2024 $ 0.000206
-4.21%
$ 189,487 $ 848
Oct 11, 2024 $ 0.000215
+22.19%
$ 197,820 $ 1,954
Oct 10, 2024 $ 0.000176
-28.74%
$ 161,892 $ 89
Oct 9, 2024 $ 0.000247
+18.18%
$ 227,200 $ 1,366
Oct 8, 2024 $ 0.000209
+6.09%
$ 192,247 $ 55
Oct 7, 2024 $ 0.000197
+1.55%
$ 181,208 $ 74
Oct 6, 2024 $ 0.000194
+1.57%
$ 178,449 $ 754
Oct 5, 2024 $ 0.000235
-5.62%
$ 216,162 $ 43
Oct 4, 2024 $ 0.000249
+30.37%
$ 229,040 $ 193
Oct 3, 2024 $ 0.000191
-13.18%
$ 175,689 $ 52
Oct 2, 2024 $ 0.00022
+0.00%
$ 202,365 $ 323
Oct 1, 2024 $ 0.00022
+27.91%
$ 202,365 $ 11,734
Sep 30, 2024 $ 0.000172
-7.03%
$ 158,212 $ 669
Sep 29, 2024 $ 0.000185
-1.07%
$ 170,170 $ 1,461
Sep 28, 2024 $ 0.000181
+18.30%
$ 166,491 $ 986
Sep 27, 2024 $ 0.000153
-7.83%
$ 140,735 $ 26
Sep 26, 2024 $ 0.000166
+3.11%
$ 152,693 $ 59
Sep 25, 2024 $ 0.000161
+1.26%
$ 148,094 $ 32
Sep 24, 2024 $ 0.000159
-16.75%
$ 146,255 $ 36
Sep 23, 2024 $ 0.000191
-16.59%
$ 175,689 $ 381
Sep 22, 2024 $ 0.000229
-11.24%
$ 210,643 $ 27,775
Sep 21, 2024 $ 0.000258
+8.40%
$ 237,319 $ 89,757
Sep 20, 2024 $ 0.000241
+11.57%
$ 240,975 $ 87,825
Sep 19, 2024 $ 0.00022
-26.17%
$ 219,977 $ 102,662
Sep 18, 2024 $ 0.000239
-32.29%
$ 238,975 $ 37,037
Sep 17, 2024 $ 0.000353
-34.39%
$ 352,963 $ 282
Sep 16, 2024 $ 0.000538
-11.37%
$ 537,944 $ 31
Sep 15, 2024 $ 0.000607
-1.14%
$ 606,937 $ 67
Sep 14, 2024 $ 0.000614
+2.33%
$ 613,936 $ 243
Sep 13, 2024 $ 0.0006
+0.00%
$ 599,937 $ 119
Sep 12, 2024 $ 0.0006
-0.66%
$ 599,937 $ 1,330
Sep 11, 2024 $ 0.000604
-1.15%
$ 603,937 $ 31
Sep 10, 2024 $ 0.000611
-8.94%
$ 610,936 $ 85
Sep 9, 2024 $ 0.000671
-21.43%
$ 671,000 $ 921
Sep 8, 2024 $ 0.000854
-7.97%
$ 854,000 $ 378
Sep 7, 2024 $ 0.000928
-0.64%
$ 928,000 $ 766
Sep 6, 2024 $ 0.000934
+7.60%
$ 934,000 $ 866
Sep 5, 2024 $ 0.000868
-60.79%
$ 868,000 $ 4,665
Sep 4, 2024 $ 0.00221
+0.00%
$ 2.21 million $ 53,389
Download