DEEZ NUTS GAME Historical Data

DEEZNUTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.000209
+18.77%
$192,283 $45
Oct 20, 2024 $0.000176
-7.37%
$161,892 $8
Oct 19, 2024 $0.00019
+8.57%
$174,770 $9
Oct 18, 2024 $0.000175
+0.57%
$160,972 $35
Oct 17, 2024 $0.000174
-3.33%
$160,052 $17
Oct 16, 2024 $0.00018
+0.00%
$165,571 $4
Oct 15, 2024 $0.00018
+3.45%
$165,571 $5
Oct 14, 2024 $0.000174
-1.69%
$160,052 $70
Oct 13, 2024 $0.000177
-14.08%
$162,812 $35
Oct 12, 2024 $0.000206
-4.21%
$189,487 $848
Oct 11, 2024 $0.000215
+22.19%
$197,820 $1,954
Oct 10, 2024 $0.000176
-28.74%
$161,892 $89
Oct 9, 2024 $0.000247
+18.18%
$227,200 $1,366
Oct 8, 2024 $0.000209
+6.09%
$192,247 $55
Oct 7, 2024 $0.000197
+1.55%
$181,208 $74
Oct 6, 2024 $0.000194
+1.57%
$178,449 $754
Oct 5, 2024 $0.000235
-5.62%
$216,162 $43
Oct 4, 2024 $0.000249
+30.37%
$229,040 $193
Oct 3, 2024 $0.000191
-13.18%
$175,689 $52
Oct 2, 2024 $0.00022
+0.00%
$202,365 $323
Oct 1, 2024 $0.00022
+27.91%
$202,365 $11,734
Sep 30, 2024 $0.000172
-7.03%
$158,212 $669
Sep 29, 2024 $0.000185
-1.07%
$170,170 $1,461
Sep 28, 2024 $0.000181
+18.30%
$166,491 $986
Sep 27, 2024 $0.000153
-7.83%
$140,735 $26
Sep 26, 2024 $0.000166
+3.11%
$152,693 $59
Sep 25, 2024 $0.000161
+1.26%
$148,094 $32
Sep 24, 2024 $0.000159
-16.75%
$146,255 $36
Sep 23, 2024 $0.000191
-16.59%
$175,689 $381
Sep 22, 2024 $0.000229
-11.24%
$210,643 $27,775
Sep 21, 2024 $0.000258
+8.40%
$237,319 $89,757
Sep 20, 2024 $0.000241
+11.57%
$240,975 $87,825
Sep 19, 2024 $0.00022
-26.17%
$219,977 $102,662
Sep 18, 2024 $0.000239
-32.29%
$238,975 $37,037
Sep 17, 2024 $0.000353
-34.39%
$352,963 $282
Sep 16, 2024 $0.000538
-11.37%
$537,944 $31
Sep 15, 2024 $0.000607
-1.14%
$606,937 $67
Sep 14, 2024 $0.000614
+2.33%
$613,936 $243
Sep 13, 2024 $0.0006
+0.00%
$599,937 $119
Sep 12, 2024 $0.0006
-0.66%
$599,937 $1,330
Sep 11, 2024 $0.000604
-1.15%
$603,937 $31
Sep 10, 2024 $0.000611
-8.94%
$610,936 $85
Sep 9, 2024 $0.000671
-21.43%
$671,000 $921
Sep 8, 2024 $0.000854
-7.97%
$854,000 $378
Sep 7, 2024 $0.000928
-0.64%
$928,000 $766
Sep 6, 2024 $0.000934
+7.60%
$934,000 $866
Sep 5, 2024 $0.000868
-60.79%
$868,000 $4,665
Sep 4, 2024 $0.00221
+0.00%
$2.21 million $53,389
Download