DEEZ NUTS GAME Historical Data

DEEZNUTS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000266
+0.00%
$-- $2,063
Dec 10, 2024 $0.000161
-43.31%
$-- $1,546
Dec 9, 2024 $0.000216
+37.58%
$216,000 $1,386
Dec 8, 2024 $0.000258
+33.68%
$258,000 $1,129
Dec 6, 2024 $0.000233
-6.05%
$-- $88
Dec 5, 2024 $0.000248
+12.73%
$248,000 $55
Dec 4, 2024 $0.00022
-12.00%
$220,000 $259
Dec 3, 2024 $0.00025
+6.38%
$250,000 $36
Dec 2, 2024 $0.000235
-7.11%
$235,000 $65
Dec 1, 2024 $0.000253
-7.33%
$253,000 $375
Nov 30, 2024 $0.000273
+5.41%
$273,000 $431
Nov 29, 2024 $0.00022
-13.04%
$220,000 $59
Nov 28, 2024 $0.000253
-6.99%
$253,000 $198
Nov 27, 2024 $0.000273
-10.49%
$273,000 $717
Nov 26, 2024 $0.000305
-4.09%
$305,000 $425
Nov 25, 2024 $0.000272
+0.74%
$-- $251
Nov 24, 2024 $0.00027
+7.57%
$270,000 $215
Nov 23, 2024 $0.000251
+13.57%
$251,000 $204
Nov 22, 2024 $0.000221
-2.64%
$221,000 $489
Nov 21, 2024 $0.000227
-10.63%
$227,000 $188
Nov 20, 2024 $0.000254
+3.25%
$254,000 $130
Nov 19, 2024 $0.000246
+5.13%
$246,000 $475
Nov 18, 2024 $0.000234
+3.54%
$234,000 $346
Nov 17, 2024 $0.000226
+12.44%
$226,000 $314
Nov 16, 2024 $0.000201
+0.00%
$201,000 $124
Nov 15, 2024 $0.000201
+3.08%
$201,000 $19
Nov 14, 2024 $0.000195
-12.56%
$195,000 $44
Nov 13, 2024 $0.000223
+5.69%
$223,000 $43
Nov 12, 2024 $0.000211
-13.88%
$211,000 $334
Nov 11, 2024 $0.000245
+1.66%
$245,000 $80
Nov 10, 2024 $0.000241
+8.73%
$241,000 $381
Nov 9, 2024 $0.000222
+7.62%
$221,647 $32,237
Nov 8, 2024 $0.000213
+11.85%
$212,519 $1,510
Nov 7, 2024 $0.00019
+1.60%
$190,000 $169
Nov 6, 2024 $0.000187
-10.64%
$187,000 $79
Nov 5, 2024 $0.000209
+2.58%
$209,261 $277
Nov 4, 2024 $0.000204
-28.67%
$187,647 $914
Nov 3, 2024 $0.000286
+97.24%
$263,074 $29,453
Nov 2, 2024 $0.000145
-12.12%
$133,377 $64
Nov 1, 2024 $0.000165
-0.60%
$151,774 $5
Oct 31, 2024 $0.000166
+1.22%
$152,693 $438
Oct 30, 2024 $0.000164
+25.19%
$150,854 $87
Oct 29, 2024 $0.000131
-21.56%
$120,499 $44
Oct 28, 2024 $0.000198
+1.54%
$182,128 $86
Oct 27, 2024 $0.000233
+0.00%
$214,323 $7
Oct 26, 2024 $0.000233
+15.35%
$214,323 $43
Oct 25, 2024 $0.000202
-0.16%
$185,808 $662
Oct 24, 2024 $0.000202
+0.29%
$186,107 $120
Oct 23, 2024 $0.000202
+15.94%
$185,566 $151
Oct 22, 2024 $0.000174
-4.92%
$160,052 $8
Download