DEEZ NUTS GAME Historical Data

DEEZNUTS
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000161
-43.31%
$ -- $ 1,546
Dec 9, 2024 $ 0.000216
+37.58%
$ 216,000 $ 1,386
Dec 8, 2024 $ 0.000258
+33.68%
$ 258,000 $ 1,129
Dec 6, 2024 $ 0.000233
-6.05%
$ -- $ 88
Dec 5, 2024 $ 0.000248
+12.73%
$ 248,000 $ 55
Dec 4, 2024 $ 0.00022
-12.00%
$ 220,000 $ 259
Dec 3, 2024 $ 0.00025
+6.38%
$ 250,000 $ 36
Dec 2, 2024 $ 0.000235
-7.11%
$ 235,000 $ 65
Dec 1, 2024 $ 0.000253
-7.33%
$ 253,000 $ 375
Nov 30, 2024 $ 0.000273
+5.41%
$ 273,000 $ 431
Nov 29, 2024 $ 0.00022
-13.04%
$ 220,000 $ 59
Nov 28, 2024 $ 0.000253
-6.99%
$ 253,000 $ 198
Nov 27, 2024 $ 0.000273
-10.49%
$ 273,000 $ 717
Nov 26, 2024 $ 0.000305
-4.09%
$ 305,000 $ 425
Nov 25, 2024 $ 0.000272
+0.74%
$ -- $ 251
Nov 24, 2024 $ 0.00027
+7.57%
$ 270,000 $ 215
Nov 23, 2024 $ 0.000251
+13.57%
$ 251,000 $ 204
Nov 22, 2024 $ 0.000221
-2.64%
$ 221,000 $ 489
Nov 21, 2024 $ 0.000227
-10.63%
$ 227,000 $ 188
Nov 20, 2024 $ 0.000254
+3.25%
$ 254,000 $ 130
Nov 19, 2024 $ 0.000246
+5.13%
$ 246,000 $ 475
Nov 18, 2024 $ 0.000234
+3.54%
$ 234,000 $ 346
Nov 17, 2024 $ 0.000226
+12.44%
$ 226,000 $ 314
Nov 16, 2024 $ 0.000201
+0.00%
$ 201,000 $ 124
Nov 15, 2024 $ 0.000201
+3.08%
$ 201,000 $ 19
Nov 14, 2024 $ 0.000195
-12.56%
$ 195,000 $ 44
Nov 13, 2024 $ 0.000223
+5.69%
$ 223,000 $ 43
Nov 12, 2024 $ 0.000211
-13.88%
$ 211,000 $ 334
Nov 11, 2024 $ 0.000245
+1.66%
$ 245,000 $ 80
Nov 10, 2024 $ 0.000241
+8.73%
$ 241,000 $ 381
Nov 9, 2024 $ 0.000222
+7.62%
$ 221,647 $ 32,237
Nov 8, 2024 $ 0.000213
+11.85%
$ 212,519 $ 1,510
Nov 7, 2024 $ 0.00019
+1.60%
$ 190,000 $ 169
Nov 6, 2024 $ 0.000187
-10.64%
$ 187,000 $ 79
Nov 5, 2024 $ 0.000209
+2.58%
$ 209,261 $ 277
Nov 4, 2024 $ 0.000204
-28.67%
$ 187,647 $ 914
Nov 3, 2024 $ 0.000286
+97.24%
$ 263,074 $ 29,453
Nov 2, 2024 $ 0.000145
-12.12%
$ 133,377 $ 64
Nov 1, 2024 $ 0.000165
-0.60%
$ 151,774 $ 5
Oct 31, 2024 $ 0.000166
+1.22%
$ 152,693 $ 438
Oct 30, 2024 $ 0.000164
+25.19%
$ 150,854 $ 87
Oct 29, 2024 $ 0.000131
-21.56%
$ 120,499 $ 44
Oct 28, 2024 $ 0.000198
+1.54%
$ 182,128 $ 86
Oct 27, 2024 $ 0.000233
+0.00%
$ 214,323 $ 7
Oct 26, 2024 $ 0.000233
+15.35%
$ 214,323 $ 43
Oct 25, 2024 $ 0.000202
-0.16%
$ 185,808 $ 662
Oct 24, 2024 $ 0.000202
+0.29%
$ 186,107 $ 120
Oct 23, 2024 $ 0.000202
+15.94%
$ 185,566 $ 151
Oct 22, 2024 $ 0.000174
-4.92%
$ 160,052 $ 8
Oct 21, 2024 $ 0.000209
+18.77%
$ 192,283 $ 45
Download