cripto Historical Data

CRIPTO
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅48
+0.75%
$ 4,792 $ 1
Jan 27, 8 PM $ 0.0₅473
+0.08%
$ 4,725 $ 1
Jan 27, 7 PM $ 0.0₅472
+0.75%
$ 4,713 $ 1
Jan 27, 6 PM $ 0.0₅467
+0.04%
$ 4,664 $ 1
Jan 27, 5 PM $ 0.0₅473
-0.32%
$ 4,726 $ 1
Jan 27, 4 PM $ 0.0₅472
+1.26%
$ 4,713 $ 1
Jan 27, 3 PM $ 0.0₅466
+0.29%
$ 4,655 $ 1
Jan 27, 2 PM $ 0.0₅464
-0.10%
$ 4,637 $ 1
Jan 27, 1 PM $ 0.0₅465
-0.25%
$ 4,647 $ 1
Jan 27, 12 PM $ 0.0₅466
+0.18%
$ 4,652 $ 1
Jan 27, 11 AM $ 0.0₅465
-0.03%
$ 4,652 $ 1
Jan 27, 10 AM $ 0.0₅466
+0.12%
$ 4,654 $ 5
Jan 27, 9 AM $ 0.0₅465
-0.46%
$ 4,650 $ 5
Jan 27, 8 AM $ 0.0₅469
+0.08%
$ 4,683 $ 5
Jan 27, 7 AM $ 0.0₅467
+0.09%
$ 4,669 $ 5
Jan 27, 6 AM $ 0.0₅467
+0.04%
$ 4,672 $ 5
Jan 27, 5 AM $ 0.0₅468
-0.11%
$ 4,675 $ 5
Jan 27, 4 AM $ 0.0₅468
-0.04%
$ 4,678 $ 5
Jan 27, 3 AM $ 0.0₅47
+0.11%
$ 4,694 $ 5
Jan 27, 2 AM $ 0.0₅468
+0.14%
$ 4,681 $ 5
Jan 27, 1 AM $ 0.0₅466
-0.13%
$ 4,653 $ 5
Jan 27, 12 AM $ 0.0₅466
-0.59%
$ 4,658 $ 5
Jan 26, 11 PM $ 0.0₅467
-0.26%
$ 4,670 $ 5
Jan 26, 10 PM $ 0.0₅468
+0.30%
$ 4,677 $ 5
Jan 26, 9 PM $ 0.0₅465
-0.19%
$ 4,649 $ 4
Jan 26, 8 PM $ 0.0₅468
-0.23%
$ 4,673 $ 4
Jan 26, 7 PM $ 0.0₅47
-0.02%
$ 4,692 $ 4
Download