cripto Historical Data

CRIPTO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₅506
+0.75%
$ 5,055 $ 62
Nov 23, 8 AM $ 0.0₅502
-0.91%
$ 5,015 $ 61
Oct 25, 1 PM $ 0.0₅764
-0.12%
$ 7,637 $ 3
Oct 25, 12 PM $ 0.0₅763
+0.12%
$ 7,623 $ 3
Oct 25, 11 AM $ 0.0₅759
-0.05%
$ 7,584 $ 3
Oct 25, 10 AM $ 0.0₅759
-0.95%
$ 7,583 $ 3
Oct 25, 9 AM $ 0.0₅77
-0.30%
$ 7,691 $ 3
Oct 25, 8 AM $ 0.0₅768
+0.09%
$ 7,675 $ 3
Oct 25, 7 AM $ 0.0₅768
-0.09%
$ 7,672 $ 3
Oct 25, 6 AM $ 0.0₅768
+0.05%
$ 7,679 $ 3
Oct 25, 5 AM $ 0.0₅768
+0.24%
$ 7,677 $ 3
Oct 25, 4 AM $ 0.0₅765
-0.05%
$ 7,646 $ 3
Oct 25, 3 AM $ 0.0₅765
+0.03%
$ 7,650 $ 3
Oct 25, 2 AM $ 0.0₅765
-0.16%
$ 7,650 $ 3
Oct 25, 1 AM $ 0.0₅763
+0.04%
$ 7,623 $ 3
Oct 25, 12 AM $ 0.0₅764
-0.19%
$ 7,635 $ 3
Oct 24, 11 PM $ 0.0₅766
-0.07%
$ 7,653 $ 3
Oct 24, 10 PM $ 0.0₅765
-0.06%
$ 7,647 $ 3
Oct 24, 9 PM $ 0.0₅767
-0.02%
$ 7,661 $ 3
Oct 24, 8 PM $ 0.0₅766
+0.01%
$ 7,651 $ 3
Oct 24, 7 PM $ 0.0₅76
+0.47%
$ 7,597 $ 3
Oct 24, 6 PM $ 0.0₅758
+0.22%
$ 7,575 $ 3
Oct 24, 5 PM $ 0.0₅755
+0.59%
$ 7,542 $ 3
Oct 24, 4 PM $ 0.0₅748
-0.17%
$ 7,473 $ 3
Oct 24, 3 PM $ 0.0₅752
+0.07%
$ 7,513 $ 3
Oct 24, 2 PM $ 0.0₅758
+0.00%
$ 7,570 $ 3
Oct 24, 8 AM $ 0.0₅76
-0.43%
$ 7,596 $ 3
Oct 24, 7 AM $ 0.0₅765
-0.01%
$ 7,642 $ 3
Oct 24, 6 AM $ 0.0₅763
-0.31%
$ 7,629 $ 3
Oct 24, 5 AM $ 0.0₅766
-0.09%
$ 7,654 $ 3
Oct 24, 4 AM $ 0.0₅757
-0.01%
$ 7,565 $ 3
Oct 24, 3 AM $ 0.0₅76
+0.04%
$ 7,596 $ 3
Oct 24, 2 AM $ 0.0₅762
+0.08%
$ 7,618 $ 3
Oct 24, 1 AM $ 0.0₅763
+0.37%
$ 7,626 $ 3
Oct 24, 12 AM $ 0.0₅757
+0.03%
$ 7,565 $ 3
Oct 23, 11 PM $ 0.0₅754
+0.30%
$ 7,536 $ 3
Oct 23, 10 PM $ 0.0₅749
+0.11%
$ 7,490 $ 3
Oct 23, 9 PM $ 0.0₅75
-0.51%
$ 7,496 $ 3
Oct 23, 8 PM $ 0.0₅754
-0.65%
$ 7,534 $ 3
Oct 23, 7 PM $ 0.0₅756
-0.38%
$ 7,553 $ 3
Oct 23, 6 PM $ 0.0₅76
-0.24%
$ 7,598 $ 3
Oct 23, 5 PM $ 0.0₅756
-0.12%
$ 7,554 $ 3
Oct 23, 4 PM $ 0.0₅755
-0.18%
$ 7,548 $ 3
Oct 23, 3 PM $ 0.0₅752
-0.36%
$ 7,519 $ 3
Oct 16, 4 AM $ 0.0₅772
+0.00%
$ 7,714 $ 0
Oct 16, 3 AM $ 0.0₅774
+0.19%
$ 7,738 $ 0
Oct 16, 2 AM $ 0.0₅775
+0.65%
$ 7,750 $ 0
Oct 16, 1 AM $ 0.0₅772
+0.42%
$ 7,716 $ 0
Oct 16, 12 AM $ 0.0₅768
-0.38%
$ 7,671 $ 0
Oct 15, 11 PM $ 0.0₅767
-0.41%
$ 7,666 $ 0