Shiba Floki Historical Data

FLOKI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₉309
-28.54%
$ -- $ 78
Aug 2, 2025 $ 0.0₉297
+608.68%
$ 355,189 $ 64
Aug 1, 2025 $ 0.0₁₀604
+96.29%
$ 36,107 $ 1
Jul 31, 2025 $ 0.0₁₀31
-13.72%
$ 31,018 $ 0
Jul 30, 2025 $ 0.0₁₀341
-6.04%
$ 34,131 $ 13
Jul 29, 2025 $ 0.0₁₀365
-1.75%
$ 36,509 $ 0
Jul 28, 2025 $ 0.0₁₀377
+10.44%
$ 37,655 $ 3
Jul 27, 2025 $ 0.0₁₀341
-15.96%
$ 34,095 $ 51
Jul 26, 2025 $ 0.0₁₀402
+7.91%
$ 40,196 $ 1,432
Jul 25, 2025 $ 0.0₁₀373
+0.28%
$ 37,259 $ 0
Jul 24, 2025 $ 0.0₁₀372
-1.87%
$ 37,169 $ 1
Jul 23, 2025 $ 0.0₁₀378
-8.45%
$ 37,769 $ 6
Jul 22, 2025 $ 0.0₁₀414
+4.97%
$ 41,352 $ 100
Jul 21, 2025 $ 0.0₁₀394
+24.23%
$ 39,364 $ 890
Jul 20, 2025 $ 0.0₁₀316
-8.76%
$ 31,605 $ 55
Jul 19, 2025 $ 0.0₁₀347
-1.03%
$ 34,664 $ 0
May 23, 2025 $ 0.0₁₀372
-13.87%
$ -- $ 68
May 22, 2025 $ 0.0₁₀344
+1.80%
$ -- $ 6
May 21, 2025 $ 0.0₁₀338
+5.77%
$ 33,766 $ 445
May 20, 2025 $ 0.0₁₀32
+7.37%
$ 31,981 $ 3
May 19, 2025 $ 0.0₁₀298
+14.48%
$ 29,836 $ 22
May 18, 2025 $ 0.0₁₀257
-6.81%
$ 25,740 $ 89
May 17, 2025 $ 0.0₁₀275
+19.19%
$ 27,465 $ 48
May 16, 2025 $ 0.0₁₀229
+21.78%
$ 22,879 $ 32
May 15, 2025 $ 0.0₁₀192
+0.27%
$ 19,188 $ 0
May 14, 2025 $ 0.0₁₀177
+0.00%
$ 17,723 $ 23
Apr 9, 2025 $ 0.0₁₁916
+0.00%
$ -- $ 43
Apr 7, 2025 $ 0.0₁₁715
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0₁₁871
+0.00%
$ -- $ 431
Mar 31, 2025 $ 0.0₁₁687
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.0₉308
-0.93%
$ -- $ 23
Mar 25, 2025 $ 0.0₉251
-2.03%
$ -- $ 5
Mar 24, 2025 $ 0.0₉27
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0₉385
+20.18%
$ -- $ 198
Mar 17, 2025 $ 0.0₉468
+0.00%
$ -- $ 12
Mar 11, 2025 $ 0.0₉619
+0.01%
$ -- $ 252
Mar 10, 2025 $ 0.0₉261
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0₉245
+0.00%
$ -- $ 65
Mar 3, 2025 $ 0.0₉206
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₈257
+0.00%
$ -- $ 3,551
Feb 24, 2025 $ 0.0₉304
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0₉123
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₉278
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₉64
+0.00%
$ -- $ 62
Download