SoPay Historical Data

SOP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000111
+16.12%
$ -- $ 432,967
Apr 2025 $ 0.0₅959
-0.60%
$ -- $ 885,781
Mar 2025 $ 0.0₅965
+3.10%
$ -- $ 6,124
Feb 2025 $ 0.0₅936
-11.70%
$ -- $ 9,670
Jan 2025 $ 0.0000105
-9.56%
$ -- $ 6,754
Dec 2024 $ 0.0000122
-8.76%
$ -- $ 5,921
Nov 2024 $ 0.0000134
-6.15%
$ -- $ 5,740
Oct 2024 $ 0.0000142
-12.75%
$ -- $ 5,238
Sep 2024 $ 0.0000163
+14.88%
$ -- $ 2,022
Aug 2024 $ 0.0000142
-15.99%
$ -- $ 12,311
Jul 2024 $ 0.0000169
-11.57%
$ -- $ 168,151
Jun 2024 $ 0.0000191
-16.47%
$ -- $ 245,370
May 2024 $ 0.0000229
-1.72%
$ -- $ 152,114
Apr 2024 $ 0.0000233
+69.34%
$ -- $ 146,567
Mar 2024 $ 0.0000136
-43.56%
$ -- $ 1.39 million
Feb 2024 $ 0.0000242
-2.50%
$ -- $ 849,312
Jan 2024 $ 0.0000247
+2.29%
$ -- $ 956,965
Dec 2023 $ 0.0000238
+22.74%
$ -- $ 864,369
Nov 2023 $ 0.0000193
+5.80%
$ -- $ 891,050
Oct 2023 $ 0.0000183
+6.29%
$ -- $ 1.18 million
Sep 2023 $ 0.0000172
-6.52%
$ -- $ 715,436
Aug 2023 $ 0.0000183
-8.81%
$ -- $ 690,933
Jul 2023 $ 0.0000201
+15.05%
$ -- $ 884,258
Jun 2023 $ 0.0000177
-14.86%
$ -- $ 486,514
May 2023 $ 0.0000207
-8.72%
$ -- $ 494,719
Apr 2023 $ 0.0000227
+4.05%
$ -- $ 498,019
Mar 2023 $ 0.0000218
+2.39%
$ -- $ 766,571
Feb 2023 $ 0.0000215
+7.30%
$ -- $ 587,822
Jan 2023 $ 0.00002
-5.53%
$ -- $ 1.12 million
Dec 2022 $ 0.0000211
-8.39%
$ -- $ 311,458
Nov 2022 $ 0.000023
+7.64%
$ -- $ 1.03 million
Oct 2022 $ 0.0000214
+6.90%
$ -- $ 942,925
Sep 2022 $ 0.0000199
-5.10%
$ -- $ 1.36 million
Aug 2022 $ 0.0000209
-3.65%
$ -- $ 1.33 million
Jul 2022 $ 0.0000217
+8.38%
$ -- $ 676,990
Jun 2022 $ 0.00002
-2.55%
$ -- $ 181,763
May 2022 $ 0.0000206
-48.52%
$ -- $ 330,300
Apr 2022 $ 0.0000401
+2.98%
$ -- $ 834,585
Mar 2022 $ 0.0000389
-3.88%
$ -- $ 685,392
Feb 2022 $ 0.0000404
+9.12%
$ -- $ 430,702
Jan 2022 $ 0.000037
-18.46%
$ -- $ 262,248
Dec 2021 $ 0.0000454
-11.49%
$ -- $ 239,349
Nov 2021 $ 0.0000513
+1.45%
$ -- $ 320,708
Oct 2021 $ 0.0000506
+2.50%
$ -- $ 92,882
Sep 2021 $ 0.0000494
-25.43%
$ -- $ 122,963
Aug 2021 $ 0.0000662
+24.69%
$ -- $ 75,411
Jul 2021 $ 0.0000492
-4.67%
$ -- $ 38,669
Jun 2021 $ 0.0000515
-7.77%
$ -- $ 20,447
May 2021 $ 0.000056
-60.28%
$ -- $ 199,350
Apr 2021 $ 0.000141
+47.84%
$ -- $ 446,718
Download