SoPay Historical Data

SOP
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000111
+16.12%
$-- $432,967
Apr 2025 $0.0₅959
-0.60%
$-- $885,781
Mar 2025 $0.0₅965
+3.10%
$-- $6,124
Feb 2025 $0.0₅936
-11.70%
$-- $9,670
Jan 2025 $0.0000105
-9.56%
$-- $6,754
Dec 2024 $0.0000122
-8.76%
$-- $5,921
Nov 2024 $0.0000134
-6.15%
$-- $5,740
Oct 2024 $0.0000142
-12.75%
$-- $5,238
Sep 2024 $0.0000163
+14.88%
$-- $2,022
Aug 2024 $0.0000142
-15.99%
$-- $12,311
Jul 2024 $0.0000169
-11.57%
$-- $168,151
Jun 2024 $0.0000191
-16.47%
$-- $245,370
May 2024 $0.0000229
-1.72%
$-- $152,114
Apr 2024 $0.0000233
+69.34%
$-- $146,567
Mar 2024 $0.0000136
-43.56%
$-- $1.39 million
Feb 2024 $0.0000242
-2.50%
$-- $849,312
Jan 2024 $0.0000247
+2.29%
$-- $956,965
Dec 2023 $0.0000238
+22.74%
$-- $864,369
Nov 2023 $0.0000193
+5.80%
$-- $891,050
Oct 2023 $0.0000183
+6.29%
$-- $1.18 million
Sep 2023 $0.0000172
-6.52%
$-- $715,436
Aug 2023 $0.0000183
-8.81%
$-- $690,933
Jul 2023 $0.0000201
+15.05%
$-- $884,258
Jun 2023 $0.0000177
-14.86%
$-- $486,514
May 2023 $0.0000207
-8.72%
$-- $494,719
Apr 2023 $0.0000227
+4.05%
$-- $498,019
Mar 2023 $0.0000218
+2.39%
$-- $766,571
Feb 2023 $0.0000215
+7.30%
$-- $587,822
Jan 2023 $0.00002
-5.53%
$-- $1.12 million
Dec 2022 $0.0000211
-8.39%
$-- $311,458
Nov 2022 $0.000023
+7.64%
$-- $1.03 million
Oct 2022 $0.0000214
+6.90%
$-- $942,925
Sep 2022 $0.0000199
-5.10%
$-- $1.36 million
Aug 2022 $0.0000209
-3.65%
$-- $1.33 million
Jul 2022 $0.0000217
+8.38%
$-- $676,990
Jun 2022 $0.00002
-2.55%
$-- $181,763
May 2022 $0.0000206
-48.52%
$-- $330,300
Apr 2022 $0.0000401
+2.98%
$-- $834,585
Mar 2022 $0.0000389
-3.88%
$-- $685,392
Feb 2022 $0.0000404
+9.12%
$-- $430,702
Jan 2022 $0.000037
-18.46%
$-- $262,248
Dec 2021 $0.0000454
-11.49%
$-- $239,349
Nov 2021 $0.0000513
+1.45%
$-- $320,708
Oct 2021 $0.0000506
+2.50%
$-- $92,882
Sep 2021 $0.0000494
-25.43%
$-- $122,963
Aug 2021 $0.0000662
+24.69%
$-- $75,411
Jul 2021 $0.0000492
-4.67%
$-- $38,669
Jun 2021 $0.0000515
-7.77%
$-- $20,447
May 2021 $0.000056
-60.28%
$-- $199,350
Apr 2021 $0.000141
+47.84%
$-- $446,718
Download