SoPay Historical Data

SOP
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000111
+2.05%
$-- $52,364
May 12 $0.0000108
+6.92%
$-- $149,471
May 5 $0.0₅981
+3.98%
$-- $118,222
Apr 28 $0.0₅943
-4.42%
$-- $114,611
Apr 21 $0.0₅987
+8.33%
$-- $223,856
Apr 14 $0.0₅907
-0.11%
$-- $331,516
Apr 7 $0.0₅908
+1.79%
$-- $150,089
Mar 31 $0.0₅892
-21.27%
$-- $18,690
Mar 24 $0.0₅962
+11.34%
$-- $51
Mar 17 $0.0₅864
-6.80%
$-- $293
Mar 10 $0.0₅92
-5.93%
$-- $317
Mar 3 $0.0000102
+3.55%
$-- $198
Feb 24 $0.0₅986
+3.68%
$-- $337
Feb 17 $0.0₅955
+0.00%
$-- $435
Feb 10 $0.0₅955
-6.92%
$-- $315
Feb 3 $0.0000108
+2.67%
$-- $8,243
Jan 27 $0.0000105
-2.78%
$-- $1,154
Jan 20 $0.0000108
-3.14%
$-- $350
Jan 13 $0.0000112
-3.69%
$-- $2,693
Jan 6 $0.0000101
-20.36%
$-- $1,376
Dec 30 $0.0000127
+4.80%
$-- $949
Dec 23 $0.0000121
+3.78%
$-- $318
Dec 16 $0.0000124
-19.13%
$-- $564
Dec 9 $0.0000154
-3.26%
$-- $1,222
Dec 2 $0.0000176
+31.64%
$-- $3,244
Nov 25 $0.0000134
+9.77%
$-- $446
Nov 18 $0.0000113
-11.81%
$-- $843
Nov 11 $0.0000128
-16.23%
$-- $1,283
Nov 4 $0.0000151
+6.73%
$-- $1,601
Oct 28 $0.0000141
-1.44%
$-- $4,456
Oct 21 $0.0000143
-7.46%
$-- $1,548
Oct 14 $0.0000154
+10.37%
$-- $508
Oct 7 $0.000014
-8.01%
$-- $297
Sep 30 $0.0000154
-5.14%
$-- $53
Sep 23 $0.0000155
+9.30%
$-- $143
Sep 16 $0.0000142
+1.72%
$-- $256
Sep 9 $0.0000139
-3.47%
$-- $700
Sep 2 $0.0000151
+11.51%
$-- $353
Aug 26 $0.0000136
-11.67%
$-- $4,970
Aug 19 $0.000015
-0.53%
$-- $403
Aug 12 $0.0000143
+0.07%
$-- $154
Aug 5 $0.0000129
-21.62%
$-- $1,486
Jul 29 $0.0000164
-5.08%
$-- $12,201
Jul 22 $0.0000172
+1.11%
$-- $43,939
Jul 15 $0.000017
-2.22%
$-- $36,096
Jul 8 $0.0000172
-5.52%
$-- $14,167
Jul 1 $0.0000186
-2.39%
$-- $36,538
Jun 24 $0.0000193
+4.81%
$-- $44,437
Jun 17 $0.0000185
-9.83%
$-- $25,950
Jun 10 $0.0000207
-3.23%
$-- $52,750
Download