SoPay Historical Data

SOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0000236
-2.17%
$ -- $ 31,403
Feb 19, 2024 $ 0.000024
+0.40%
$ -- $ 33,119
Feb 18, 2024 $ 0.000024
-0.49%
$ -- $ 29,564
Feb 17, 2024 $ 0.0000241
-1.47%
$ -- $ 35,124
Feb 16, 2024 $ 0.0000243
+0.18%
$ -- $ 33,118
Feb 15, 2024 $ 0.0000242
+0.13%
$ -- $ 31,045
Feb 14, 2024 $ 0.0000242
+4.03%
$ -- $ 32,388
Feb 13, 2024 $ 0.0000232
-1.75%
$ -- $ 38,224
Feb 12, 2024 $ 0.0000236
-1.42%
$ -- $ 27,514
Feb 11, 2024 $ 0.000024
-1.05%
$ -- $ 27,469
Feb 10, 2024 $ 0.0000242
+3.84%
$ -- $ 29,037
Feb 9, 2024 $ 0.0000235
+1.77%
$ -- $ 28,860
Feb 8, 2024 $ 0.0000231
-3.00%
$ -- $ 28,151
Feb 7, 2024 $ 0.0000238
+2.57%
$ -- $ 26,227
Feb 6, 2024 $ 0.0000233
+2.12%
$ -- $ 28,355
Feb 5, 2024 $ 0.0000228
-4.26%
$ -- $ 26,746
Feb 4, 2024 $ 0.0000238
+0.47%
$ -- $ 26,818
Feb 3, 2024 $ 0.0000237
-1.21%
$ -- $ 29,117
Feb 2, 2024 $ 0.0000239
-0.74%
$ -- $ 25,215
Feb 1, 2024 $ 0.000024
-2.99%
$ -- $ 28,339
Jan 31, 2024 $ 0.0000247
-3.65%
$ -- $ 31,431
Jan 30, 2024 $ 0.0000256
+5.00%
$ -- $ 28,983
Jan 29, 2024 $ 0.0000245
-3.80%
$ -- $ 31,987
Jan 28, 2024 $ 0.0000253
-5.56%
$ -- $ 29,209
Jan 27, 2024 $ 0.0000268
-18.63%
$ -- $ 33,071
Jan 26, 2024 $ 0.0000328
-14.90%
$ -- $ 33,388
Jan 25, 2024 $ 0.0000391
-5.83%
$ -- $ 47,786
Jan 24, 2024 $ 0.0000411
+22.58%
$ -- $ 30,108
Jan 23, 2024 $ 0.0000338
+9.07%
$ -- $ 31,500
Jan 22, 2024 $ 0.0000311
+12.05%
$ -- $ 31,490
Jan 21, 2024 $ 0.0000279
+1.63%
$ -- $ 29,268
Jan 20, 2024 $ 0.0000274
+7.13%
$ -- $ 29,235
Jan 19, 2024 $ 0.0000256
+1.76%
$ -- $ 29,131
Jan 18, 2024 $ 0.0000251
-11.90%
$ -- $ 29,609
Jan 17, 2024 $ 0.0000286
+5.95%
$ -- $ 30,225
Jan 16, 2024 $ 0.000027
+8.21%
$ -- $ 28,974
Jan 15, 2024 $ 0.0000251
+1.20%
$ -- $ 28,685
Jan 14, 2024 $ 0.000025
+1.95%
$ -- $ 28,528
Jan 13, 2024 $ 0.0000245
+1.71%
$ -- $ 31,191
Jan 12, 2024 $ 0.0000241
-9.84%
$ -- $ 30,666
Jan 11, 2024 $ 0.0000266
+1.96%
$ -- $ 29,380
Jan 10, 2024 $ 0.0000259
+11.07%
$ -- $ 30,635
Jan 9, 2024 $ 0.0000234
-1.76%
$ -- $ 30,196
Jan 8, 2024 $ 0.0000237
+5.84%
$ -- $ 29,905
Jan 7, 2024 $ 0.0000225
-1.87%
$ -- $ 30,012
Jan 6, 2024 $ 0.000023
-2.92%
$ -- $ 30,741
Jan 5, 2024 $ 0.0000237
-4.12%
$ -- $ 28,338
Jan 4, 2024 $ 0.0000247
+4.95%
$ -- $ 32,444
Jan 3, 2024 $ 0.0000236
+5.17%
$ -- $ 30,288
Jan 2, 2024 $ 0.0000224
-3.83%
$ -- $ 31,027