SoPay Historical Data

SOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000234
-2.81%
$ -- $ 29,534
Dec 31, 2023 $ 0.0000238
-7.82%
$ -- $ 30,136
Dec 30, 2023 $ 0.0000257
+3.98%
$ -- $ 25,553
Dec 29, 2023 $ 0.0000247
+2.21%
$ -- $ 26,373
Dec 28, 2023 $ 0.0000243
+9.32%
$ -- $ 21,171
Dec 27, 2023 $ 0.0000222
-2.01%
$ -- $ 24,944
Dec 26, 2023 $ 0.0000227
-4.29%
$ -- $ 15,620
Dec 25, 2023 $ 0.0000239
+8.65%
$ -- $ 29,222
Dec 24, 2023 $ 0.000022
-1.72%
$ -- $ 28,927
Dec 23, 2023 $ 0.0000223
-2.69%
$ -- $ 30,671
Dec 22, 2023 $ 0.0000228
-0.31%
$ -- $ 31,103
Dec 21, 2023 $ 0.0000229
+6.85%
$ -- $ 31,148
Dec 20, 2023 $ 0.0000215
-1.89%
$ -- $ 33,650
Dec 19, 2023 $ 0.0000219
-2.40%
$ -- $ 30,892
Dec 18, 2023 $ 0.0000226
-0.78%
$ -- $ 30,564
Dec 17, 2023 $ 0.0000229
+0.79%
$ -- $ 32,641
Dec 16, 2023 $ 0.0000227
+5.04%
$ -- $ 32,293
Dec 15, 2023 $ 0.0000215
-15.54%
$ -- $ 30,480
Dec 14, 2023 $ 0.0000254
+8.60%
$ -- $ 34,717
Dec 13, 2023 $ 0.0000234
-3.14%
$ -- $ 37,593
Dec 12, 2023 $ 0.0000241
+4.15%
$ -- $ 21,088
Dec 11, 2023 $ 0.0000232
-3.28%
$ -- $ 25,951
Dec 10, 2023 $ 0.000024
+5.46%
$ -- $ 24,919
Dec 9, 2023 $ 0.0000228
+5.25%
$ -- $ 29,747
Dec 8, 2023 $ 0.0000216
-1.90%
$ -- $ 31,576
Dec 7, 2023 $ 0.0000225
+6.83%
$ -- $ 31,732
Dec 6, 2023 $ 0.000021
-4.44%
$ -- $ 28,504
Dec 5, 2023 $ 0.0000219
+7.09%
$ -- $ 17,382
Dec 4, 2023 $ 0.0000203
+0.31%
$ -- $ 25,878
Dec 3, 2023 $ 0.0000203
-0.99%
$ -- $ 23,663
Dec 2, 2023 $ 0.0000206
+2.98%
$ -- $ 23,186
Dec 1, 2023 $ 0.0000203
+4.40%
$ -- $ 23,046
Nov 30, 2023 $ 0.0000193
-0.02%
$ -- $ 28,966
Nov 29, 2023 $ 0.0000191
+0.56%
$ -- $ 27,971
Nov 28, 2023 $ 0.000019
-1.23%
$ -- $ 35,517
Nov 27, 2023 $ 0.0000191
-0.96%
$ -- $ 32,456
Nov 26, 2023 $ 0.0000194
+0.01%
$ -- $ 25,789
Nov 25, 2023 $ 0.0000194
+1.58%
$ -- $ 33,926
Nov 24, 2023 $ 0.0000191
-1.20%
$ -- $ 30,261
Nov 23, 2023 $ 0.0000193
-0.08%
$ -- $ 31,375
Nov 22, 2023 $ 0.0000193
-1.68%
$ -- $ 25,393
Nov 21, 2023 $ 0.0000197
-1.84%
$ -- $ 37,282
Nov 20, 2023 $ 0.0000201
-6.27%
$ -- $ 30,905
Nov 19, 2023 $ 0.0000219
+10.27%
$ -- $ 33,896
Nov 18, 2023 $ 0.0000199
+3.16%
$ -- $ 27,588
Nov 17, 2023 $ 0.0000192
-6.91%
$ -- $ 29,891
Nov 16, 2023 $ 0.0000207
+0.10%
$ -- $ 29,474
Nov 15, 2023 $ 0.0000206
-0.30%
$ -- $ 33,092
Nov 14, 2023 $ 0.0000207
-1.82%
$ -- $ 22,898
Nov 13, 2023 $ 0.000021
+1.13%
$ -- $ 27,471