SoPay Historical Data

SOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.000021
+5.14%
$-- $29,297
Nov 11, 2023 $0.00002
+3.11%
$-- $30,932
Nov 10, 2023 $0.0000192
-1.01%
$-- $30,899
Nov 9, 2023 $0.0000196
+1.61%
$-- $33,442
Nov 8, 2023 $0.0000193
-0.05%
$-- $33,345
Nov 7, 2023 $0.0000194
+0.72%
$-- $21,829
Nov 6, 2023 $0.0000194
+4.52%
$-- $29,049
Nov 5, 2023 $0.0000186
-2.16%
$-- $29,777
Nov 4, 2023 $0.0000192
+4.59%
$-- $28,099
Nov 3, 2023 $0.0000184
+1.12%
$-- $31,738
Nov 2, 2023 $0.0000182
+0.65%
$-- $25,589
Nov 1, 2023 $0.0000182
-0.23%
$-- $22,902
Oct 31, 2023 $0.0000183
+0.57%
$-- $32,604
Oct 30, 2023 $0.0000182
-2.35%
$-- $39,523
Oct 29, 2023 $0.0000187
-1.25%
$-- $40,858
Oct 28, 2023 $0.0000189
+0.36%
$-- $44,116
Oct 27, 2023 $0.000019
-1.22%
$-- $43,057
Oct 26, 2023 $0.0000194
+0.53%
$-- $39,579
Oct 25, 2023 $0.0000193
-1.14%
$-- $43,126
Oct 24, 2023 $0.0000194
+0.20%
$-- $39,135
Oct 23, 2023 $0.0000193
+4.40%
$-- $40,639
Oct 22, 2023 $0.0000186
-1.13%
$-- $36,272
Oct 21, 2023 $0.0000188
+3.67%
$-- $41,472
Oct 20, 2023 $0.0000183
+1.07%
$-- $49,562
Oct 19, 2023 $0.0000182
-0.51%
$-- $39,853
Oct 18, 2023 $0.0000181
-1.43%
$-- $37,484
Oct 17, 2023 $0.0000184
+0.08%
$-- $35,894
Oct 16, 2023 $0.0000185
+2.20%
$-- $37,983
Oct 15, 2023 $0.0000181
-0.01%
$-- $42,188
Oct 14, 2023 $0.000018
+1.56%
$-- $32,702
Oct 13, 2023 $0.000018
+0.76%
$-- $35,522
Oct 12, 2023 $0.0000179
+4.80%
$-- $38,113
Oct 11, 2023 $0.0000168
+3.73%
$-- $33,999
Oct 10, 2023 $0.0000164
-0.92%
$-- $34,142
Oct 9, 2023 $0.0000165
-0.69%
$-- $35,396
Oct 8, 2023 $0.0000167
+0.47%
$-- $36,437
Oct 7, 2023 $0.0000167
-2.76%
$-- $37,209
Oct 6, 2023 $0.0000172
+3.57%
$-- $36,495
Oct 5, 2023 $0.0000167
+2.88%
$-- $34,150
Oct 4, 2023 $0.0000162
-4.05%
$-- $39,477
Oct 3, 2023 $0.0000172
+1.24%
$-- $34,892
Oct 2, 2023 $0.000017
-1.20%
$-- $34,394
Oct 1, 2023 $0.0000172
-0.16%
$-- $36,954
Sep 30, 2023 $0.0000172
-1.74%
$-- $37,011
Sep 29, 2023 $0.0000173
+0.14%
$-- $37,618
Sep 28, 2023 $0.0000173
+1.19%
$-- $41,061
Sep 27, 2023 $0.0000173
-0.03%
$-- $40,598
Sep 26, 2023 $0.0000172
+0.95%
$-- $27,609
Sep 25, 2023 $0.0000171
-0.22%
$-- $19,294
Sep 24, 2023 $0.0000171
-0.47%
$-- $21,965