SoPay Historical Data

SOP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000171
-0.18%
$ -- $ 19,081
Sep 22, 2023 $ 0.0000171
-1.19%
$ -- $ 20,891
Sep 21, 2023 $ 0.0000172
-1.57%
$ -- $ 20,636
Sep 20, 2023 $ 0.0000173
-2.21%
$ -- $ 21,477
Sep 19, 2023 $ 0.0000176
+3.13%
$ -- $ 20,330
Sep 18, 2023 $ 0.0000173
+1.41%
$ -- $ 18,454
Sep 17, 2023 $ 0.000017
-2.25%
$ -- $ 22,331
Sep 16, 2023 $ 0.0000172
-0.57%
$ -- $ 20,598
Sep 15, 2023 $ 0.0000171
-0.83%
$ -- $ 20,986
Sep 14, 2023 $ 0.0000173
+0.48%
$ -- $ 20,635
Sep 13, 2023 $ 0.0000171
-1.65%
$ -- $ 20,813
Sep 12, 2023 $ 0.0000173
-1.60%
$ -- $ 26,506
Sep 11, 2023 $ 0.0000176
-1.70%
$ -- $ 25,320
Sep 10, 2023 $ 0.0000177
+1.56%
$ -- $ 19,490
Sep 9, 2023 $ 0.0000175
-0.30%
$ -- $ 20,731
Sep 8, 2023 $ 0.0000175
-5.30%
$ -- $ 23,127
Sep 7, 2023 $ 0.0000184
+3.69%
$ -- $ 24,488
Sep 6, 2023 $ 0.0000177
-2.68%
$ -- $ 23,749
Sep 5, 2023 $ 0.0000181
+1.45%
$ -- $ 23,755
Sep 4, 2023 $ 0.0000178
-0.95%
$ -- $ 21,044
Sep 3, 2023 $ 0.0000179
+1.85%
$ -- $ 18,730
Sep 2, 2023 $ 0.0000176
-1.16%
$ -- $ 18,689
Sep 1, 2023 $ 0.0000179
-2.58%
$ -- $ 18,421
Aug 31, 2023 $ 0.0000183
+0.24%
$ -- $ 19,174
Aug 30, 2023 $ 0.0000181
+0.34%
$ -- $ 18,046
Aug 29, 2023 $ 0.0000182
+4.22%
$ -- $ 18,795
Aug 28, 2023 $ 0.0000174
-1.04%
$ -- $ 18,198
Aug 27, 2023 $ 0.0000176
-0.26%
$ -- $ 18,444
Aug 26, 2023 $ 0.0000176
+1.77%
$ -- $ 18,533
Aug 25, 2023 $ 0.0000173
+0.35%
$ -- $ 18,291
Aug 24, 2023 $ 0.0000173
-0.02%
$ -- $ 18,637
Aug 23, 2023 $ 0.0000171
-0.55%
$ -- $ 17,952
Aug 22, 2023 $ 0.0000172
-0.15%
$ -- $ 17,916
Aug 21, 2023 $ 0.0000171
-0.37%
$ -- $ 18,126
Aug 20, 2023 $ 0.0000173
+0.57%
$ -- $ 18,632
Aug 19, 2023 $ 0.0000172
-0.05%
$ -- $ 19,209
Aug 18, 2023 $ 0.0000172
-10.81%
$ -- $ 20,278
Aug 17, 2023 $ 0.0000195
-9.16%
$ -- $ 19,406
Aug 16, 2023 $ 0.0000214
+11.19%
$ -- $ 19,066
Aug 15, 2023 $ 0.0000193
+4.82%
$ -- $ 13,120
Aug 14, 2023 $ 0.0000185
-2.62%
$ -- $ 38,256
Aug 13, 2023 $ 0.0000188
+1.48%
$ -- $ 55,417
Aug 12, 2023 $ 0.0000187
-1.06%
$ -- $ 6,106
Aug 11, 2023 $ 0.0000189
-0.36%
$ -- $ 44,379
Aug 10, 2023 $ 0.0000191
-2.10%
$ -- $ 6,112
Aug 9, 2023 $ 0.0000195
-1.83%
$ -- $ 19,898
Aug 8, 2023 $ 0.0000199
-0.49%
$ -- $ 19,575
Aug 7, 2023 $ 0.0000199
-1.36%
$ -- $ 43,947
Aug 6, 2023 $ 0.00002
+2.22%
$ -- $ 19,859
Aug 5, 2023 $ 0.0000194
+0.89%
$ -- $ 18,897