SoPay Historical Data

SOP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0000194
+3.80%
$-- $25,320
Aug 3, 2023 $0.0000186
-0.47%
$-- $43,738
Aug 2, 2023 $0.0000186
-3.66%
$-- $19,060
Aug 1, 2023 $0.0000192
-4.28%
$-- $18,546
Jul 31, 2023 $0.0000201
+0.08%
$-- $18,876
Jul 30, 2023 $0.0000202
-1.13%
$-- $56,098
Jul 29, 2023 $0.0000206
+4.84%
$-- $19,287
Jul 28, 2023 $0.0000196
-2.26%
$-- $19,482
Jul 27, 2023 $0.0000202
+1.92%
$-- $6,488
Jul 26, 2023 $0.0000198
-4.25%
$-- $20,121
Jul 25, 2023 $0.0000207
-4.98%
$-- $32,689
Jul 24, 2023 $0.00002
-0.69%
$-- $32,319
Jul 23, 2023 $0.0000202
-1.14%
$-- $18,868
Jul 22, 2023 $0.0000204
+1.13%
$-- $18,871
Jul 21, 2023 $0.0000202
-0.03%
$-- $14,287
Jul 20, 2023 $0.0000204
+0.92%
$-- $25,024
Jul 19, 2023 $0.0000201
+1.81%
$-- $18,299
Jul 18, 2023 $0.0000198
-0.38%
$-- $17,140
Jul 17, 2023 $0.0000197
+1.20%
$-- $19,530
Jul 16, 2023 $0.0000195
-12.14%
$-- $20,760
Jul 15, 2023 $0.0000222
+16.01%
$-- $15,080
Jul 14, 2023 $0.0000188
-2.04%
$-- $323,100
Jul 13, 2023 $0.0000192
+1.22%
$-- $10,938
Jul 12, 2023 $0.0000189
-0.49%
$-- $10,579
Jul 11, 2023 $0.0000192
+6.21%
$-- $10,646
Jul 10, 2023 $0.0000181
-1.13%
$-- $24,114
Jul 9, 2023 $0.0000182
-1.86%
$-- $24,008
Jul 8, 2023 $0.0000185
-2.45%
$-- $17,139
Jul 7, 2023 $0.0000189
-2.59%
$-- $17,360
Jul 6, 2023 $0.0000192
+3.20%
$-- $10,863
Jul 5, 2023 $0.0000186
+1.27%
$-- $10,409
Jul 4, 2023 $0.0000183
-0.10%
$-- $20,068
Jul 3, 2023 $0.0000183
+5.29%
$-- $10,669
Jul 2, 2023 $0.0000175
+0.67%
$-- $10,101
Jul 1, 2023 $0.0000174
-0.10%
$-- $11,044
Jun 30, 2023 $0.0000177
+1.56%
$-- $10,584
Jun 29, 2023 $0.0000176
+0.65%
$-- $10,449
Jun 28, 2023 $0.0000173
-3.54%
$-- $9,259
Jun 27, 2023 $0.0000181
-4.78%
$-- $10,900
Jun 26, 2023 $0.0000188
-2.75%
$-- $10,168
Jun 25, 2023 $0.0000193
+0.81%
$-- $10,557
Jun 24, 2023 $0.000019
+0.65%
$-- $30,493
Jun 23, 2023 $0.000019
-0.09%
$-- $10,597
Jun 22, 2023 $0.0000191
-2.90%
$-- $10,410
Jun 21, 2023 $0.0000195
+6.35%
$-- $10,165
Jun 20, 2023 $0.0000184
+2.62%
$-- $20,202
Jun 19, 2023 $0.0000179
-0.51%
$-- $45,202
Jun 18, 2023 $0.0000181
+3.14%
$-- $17,100
Jun 17, 2023 $0.0000176
+2.58%
$-- $52,634
Jun 16, 2023 $0.0000173
+0.67%
$-- $2,992