SoPay Historical Data

SOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0000169
-1.41%
$-- $6,928
Jun 14, 2023 $0.0000172
+0.29%
$-- $9,914
Jun 13, 2023 $0.0000171
+0.89%
$-- $9,877
Jun 12, 2023 $0.0000171
-2.53%
$-- $10,308
Jun 11, 2023 $0.0000178
-1.73%
$-- $10,261
Jun 10, 2023 $0.0000182
-0.72%
$-- $10,608
Jun 9, 2023 $0.0000184
-1.48%
$-- $10,093
Jun 8, 2023 $0.0000186
-0.54%
$-- $10,908
Jun 7, 2023 $0.0000187
-2.98%
$-- $81,151
Jun 6, 2023 $0.0000192
-6.06%
$-- $10,598
Jun 5, 2023 $0.0000204
-5.50%
$-- $10,676
Jun 4, 2023 $0.0000215
+11.39%
$-- $10,909
Jun 3, 2023 $0.0000194
+0.88%
$-- $10,597
Jun 2, 2023 $0.0000193
-6.68%
$-- $11,032
Jun 1, 2023 $0.0000208
+0.08%
$-- $10,944
May 31, 2023 $0.0000207
-1.04%
$-- $11,373
May 30, 2023 $0.0000209
+2.34%
$-- $10,777
May 29, 2023 $0.0000206
-5.52%
$-- $11,025
May 28, 2023 $0.0000218
-3.17%
$-- $10,737
May 27, 2023 $0.0000226
-8.19%
$-- $16,479
May 26, 2023 $0.0000246
-1.23%
$-- $11,402
May 25, 2023 $0.0000249
-2.98%
$-- $10,606
May 24, 2023 $0.0000256
+0.65%
$-- $10,294
May 23, 2023 $0.0000255
+2.30%
$-- $10,128
May 22, 2023 $0.0000249
-1.56%
$-- $10,531
May 21, 2023 $0.0000253
-1.46%
$-- $17,786
May 20, 2023 $0.0000257
+2.09%
$-- $10,392
May 19, 2023 $0.0000249
+0.75%
$-- $11,271
May 18, 2023 $0.0000246
-0.13%
$-- $10,347
May 17, 2023 $0.0000245
-0.91%
$-- $10,018
May 16, 2023 $0.0000248
-0.85%
$-- $10,288
May 15, 2023 $0.0000251
-1.21%
$-- $10,275
May 14, 2023 $0.0000254
-1.36%
$-- $10,830
May 13, 2023 $0.0000258
+10.44%
$-- $10,934
May 12, 2023 $0.0000234
-4.79%
$-- $11,116
May 11, 2023 $0.0000245
+12.82%
$-- $10,414
May 10, 2023 $0.0000218
+0.87%
$-- $12,341
May 9, 2023 $0.0000217
-2.87%
$-- $16,243
May 8, 2023 $0.0000222
-0.05%
$-- $19,883
May 7, 2023 $0.0000224
-0.52%
$-- $17,765
May 6, 2023 $0.0000224
+2.61%
$-- $20,459
May 5, 2023 $0.0000219
-4.57%
$-- $31,262
May 4, 2023 $0.000023
+1.51%
$-- $42,059
May 3, 2023 $0.0000227
+2.67%
$-- $15,674
May 2, 2023 $0.000022
+1.13%
$-- $16,479
May 1, 2023 $0.0000219
-3.29%
$-- $65,529
Apr 30, 2023 $0.0000227
-2.94%
$-- $12,761
Apr 29, 2023 $0.0000235
-0.96%
$-- $12,022
Apr 28, 2023 $0.0000236
+0.87%
$-- $24,419
Apr 27, 2023 $0.0000231
-0.59%
$-- $15,920