SoPay Historical Data

SOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0000169
-1.41%
$ -- $ 6,928
Jun 14, 2023 $ 0.0000172
+0.29%
$ -- $ 9,914
Jun 13, 2023 $ 0.0000171
+0.89%
$ -- $ 9,877
Jun 12, 2023 $ 0.0000171
-2.53%
$ -- $ 10,308
Jun 11, 2023 $ 0.0000178
-1.73%
$ -- $ 10,261
Jun 10, 2023 $ 0.0000182
-0.72%
$ -- $ 10,608
Jun 9, 2023 $ 0.0000184
-1.48%
$ -- $ 10,093
Jun 8, 2023 $ 0.0000186
-0.54%
$ -- $ 10,908
Jun 7, 2023 $ 0.0000187
-2.98%
$ -- $ 81,151
Jun 6, 2023 $ 0.0000192
-6.06%
$ -- $ 10,598
Jun 5, 2023 $ 0.0000204
-5.50%
$ -- $ 10,676
Jun 4, 2023 $ 0.0000215
+11.39%
$ -- $ 10,909
Jun 3, 2023 $ 0.0000194
+0.88%
$ -- $ 10,597
Jun 2, 2023 $ 0.0000193
-6.68%
$ -- $ 11,032
Jun 1, 2023 $ 0.0000208
+0.08%
$ -- $ 10,944
May 31, 2023 $ 0.0000207
-1.04%
$ -- $ 11,373
May 30, 2023 $ 0.0000209
+2.34%
$ -- $ 10,777
May 29, 2023 $ 0.0000206
-5.52%
$ -- $ 11,025
May 28, 2023 $ 0.0000218
-3.17%
$ -- $ 10,737
May 27, 2023 $ 0.0000226
-8.19%
$ -- $ 16,479
May 26, 2023 $ 0.0000246
-1.23%
$ -- $ 11,402
May 25, 2023 $ 0.0000249
-2.98%
$ -- $ 10,606
May 24, 2023 $ 0.0000256
+0.65%
$ -- $ 10,294
May 23, 2023 $ 0.0000255
+2.30%
$ -- $ 10,128
May 22, 2023 $ 0.0000249
-1.56%
$ -- $ 10,531
May 21, 2023 $ 0.0000253
-1.46%
$ -- $ 17,786
May 20, 2023 $ 0.0000257
+2.09%
$ -- $ 10,392
May 19, 2023 $ 0.0000249
+0.75%
$ -- $ 11,271
May 18, 2023 $ 0.0000246
-0.13%
$ -- $ 10,347
May 17, 2023 $ 0.0000245
-0.91%
$ -- $ 10,018
May 16, 2023 $ 0.0000248
-0.85%
$ -- $ 10,288
May 15, 2023 $ 0.0000251
-1.21%
$ -- $ 10,275
May 14, 2023 $ 0.0000254
-1.36%
$ -- $ 10,830
May 13, 2023 $ 0.0000258
+10.44%
$ -- $ 10,934
May 12, 2023 $ 0.0000234
-4.79%
$ -- $ 11,116
May 11, 2023 $ 0.0000245
+12.82%
$ -- $ 10,414
May 10, 2023 $ 0.0000218
+0.87%
$ -- $ 12,341
May 9, 2023 $ 0.0000217
-2.87%
$ -- $ 16,243
May 8, 2023 $ 0.0000222
-0.05%
$ -- $ 19,883
May 7, 2023 $ 0.0000224
-0.52%
$ -- $ 17,765
May 6, 2023 $ 0.0000224
+2.61%
$ -- $ 20,459
May 5, 2023 $ 0.0000219
-4.57%
$ -- $ 31,262
May 4, 2023 $ 0.000023
+1.51%
$ -- $ 42,059
May 3, 2023 $ 0.0000227
+2.67%
$ -- $ 15,674
May 2, 2023 $ 0.000022
+1.13%
$ -- $ 16,479
May 1, 2023 $ 0.0000219
-3.29%
$ -- $ 65,529
Apr 30, 2023 $ 0.0000227
-2.94%
$ -- $ 12,761
Apr 29, 2023 $ 0.0000235
-0.96%
$ -- $ 12,022
Apr 28, 2023 $ 0.0000236
+0.87%
$ -- $ 24,419
Apr 27, 2023 $ 0.0000231
-0.59%
$ -- $ 15,920