SoPay Historical Data

SOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0000232
+4.24%
$ -- $ 16,334
Apr 25, 2023 $ 0.0000221
-5.72%
$ -- $ 15,507
Apr 24, 2023 $ 0.0000229
+2.77%
$ -- $ 17,946
Apr 23, 2023 $ 0.0000222
+2.36%
$ -- $ 15,902
Apr 22, 2023 $ 0.0000217
-1.11%
$ -- $ 14,955
Apr 21, 2023 $ 0.0000218
-2.30%
$ -- $ 18,401
Apr 20, 2023 $ 0.0000223
-3.90%
$ -- $ 16,835
Apr 19, 2023 $ 0.0000235
-15.59%
$ -- $ 19,571
Apr 18, 2023 $ 0.0000277
+25.71%
$ -- $ 25,204
Apr 17, 2023 $ 0.0000222
-2.82%
$ -- $ 16,571
Apr 16, 2023 $ 0.0000228
-0.88%
$ -- $ 16,513
Apr 15, 2023 $ 0.0000226
-10.55%
$ -- $ 17,239
Apr 14, 2023 $ 0.0000252
+10.99%
$ -- $ 16,889
Apr 13, 2023 $ 0.0000231
+1.22%
$ -- $ 16,063
Apr 12, 2023 $ 0.0000229
-5.45%
$ -- $ 16,027
Apr 11, 2023 $ 0.0000241
+6.85%
$ -- $ 16,635
Apr 10, 2023 $ 0.0000226
+4.68%
$ -- $ 16,228
Apr 9, 2023 $ 0.0000217
-3.84%
$ -- $ 16,216
Apr 8, 2023 $ 0.0000224
-0.52%
$ -- $ 15,878
Apr 7, 2023 $ 0.0000224
+0.37%
$ -- $ 15,823
Apr 6, 2023 $ 0.0000225
+0.60%
$ -- $ 15,448
Apr 5, 2023 $ 0.0000224
-7.23%
$ -- $ 15,735
Apr 4, 2023 $ 0.0000239
+0.01%
$ -- $ 13,410
Apr 3, 2023 $ 0.0000239
+3.93%
$ -- $ 15,927
Apr 2, 2023 $ 0.000023
+3.09%
$ -- $ 15,274
Apr 1, 2023 $ 0.0000223
+2.31%
$ -- $ 16,368
Mar 31, 2023 $ 0.0000218
+2.28%
$ -- $ 78,192
Mar 30, 2023 $ 0.0000213
-6.76%
$ -- $ 16,012
Mar 29, 2023 $ 0.0000227
-3.00%
$ -- $ 15,448
Mar 28, 2023 $ 0.0000236
+13.90%
$ -- $ 16,617
Mar 27, 2023 $ 0.0000223
+9.89%
$ -- $ 16,963
Mar 26, 2023 $ 0.0000204
-0.69%
$ -- $ 15,402
Mar 25, 2023 $ 0.0000206
-2.23%
$ -- $ 16,133
Mar 24, 2023 $ 0.0000209
-0.36%
$ -- $ 15,070
Mar 23, 2023 $ 0.0000213
+1.90%
$ -- $ 13,489
Mar 22, 2023 $ 0.000021
-5.63%
$ -- $ 13,619
Mar 21, 2023 $ 0.0000222
-2.30%
$ -- $ 15,868
Mar 20, 2023 $ 0.0000228
-0.20%
$ -- $ 14,895
Mar 19, 2023 $ 0.0000226
+3.27%
$ -- $ 13,293
Mar 18, 2023 $ 0.0000222
+1.63%
$ -- $ 13,961
Mar 17, 2023 $ 0.0000214
-2.64%
$ -- $ 15,498
Mar 16, 2023 $ 0.0000219
+1.71%
$ -- $ 99,420
Mar 15, 2023 $ 0.0000216
+1.50%
$ -- $ 14,757
Mar 14, 2023 $ 0.0000213
-2.42%
$ -- $ 156,917
Mar 13, 2023 $ 0.0000221
+4.41%
$ -- $ 16,580
Mar 12, 2023 $ 0.0000211
+1.60%
$ -- $ 16,801
Mar 11, 2023 $ 0.0000209
+0.00%
$ -- $ 16,286
Mar 10, 2023 $ 0.0000209
-0.96%
$ -- $ 15,568
Mar 9, 2023 $ 0.0000211
-5.01%
$ -- $ 14,386
Mar 8, 2023 $ 0.0000224
+2.18%
$ -- $ 16,171