SoPay Historical Data

SOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.000022
-0.67%
$ -- $ 15,278
Mar 6, 2023 $ 0.000022
-2.03%
$ -- $ 16,017
Mar 5, 2023 $ 0.0000225
+0.12%
$ -- $ 16,163
Mar 4, 2023 $ 0.0000225
+3.62%
$ -- $ 14,058
Mar 3, 2023 $ 0.0000218
+0.31%
$ -- $ 15,682
Mar 2, 2023 $ 0.0000214
-0.45%
$ -- $ 16,056
Mar 1, 2023 $ 0.0000214
+0.75%
$ -- $ 15,970
Feb 28, 2023 $ 0.0000215
-0.15%
$ -- $ 15,280
Feb 27, 2023 $ 0.0000216
-0.16%
$ -- $ 14,962
Feb 26, 2023 $ 0.0000221
+0.61%
$ -- $ 15,273
Feb 25, 2023 $ 0.0000221
+6.16%
$ -- $ 15,011
Feb 24, 2023 $ 0.0000208
-7.02%
$ -- $ 16,112
Feb 23, 2023 $ 0.0000224
+1.68%
$ -- $ 15,769
Feb 22, 2023 $ 0.000022
+3.57%
$ -- $ 15,766
Feb 21, 2023 $ 0.0000213
+1.94%
$ -- $ 16,038
Feb 20, 2023 $ 0.0000208
-7.58%
$ -- $ 15,811
Feb 19, 2023 $ 0.0000225
+5.08%
$ -- $ 15,698
Feb 18, 2023 $ 0.0000211
-3.30%
$ -- $ 15,869
Feb 17, 2023 $ 0.0000216
+2.10%
$ -- $ 18,170
Feb 16, 2023 $ 0.0000213
+2.31%
$ -- $ 16,816
Feb 15, 2023 $ 0.0000209
-8.19%
$ -- $ 16,921
Feb 14, 2023 $ 0.0000227
-0.44%
$ -- $ 15,773
Feb 13, 2023 $ 0.0000227
+1.13%
$ -- $ 18,238
Feb 12, 2023 $ 0.0000225
+1.02%
$ -- $ 20,045
Feb 11, 2023 $ 0.0000223
+0.04%
$ -- $ 16,818
Feb 10, 2023 $ 0.0000221
+0.56%
$ -- $ 15,112
Feb 9, 2023 $ 0.000022
-1.58%
$ -- $ 14,725
Feb 8, 2023 $ 0.0000224
+2.64%
$ -- $ 15,129
Feb 7, 2023 $ 0.0000219
+4.82%
$ -- $ 15,448
Feb 6, 2023 $ 0.0000209
+2.27%
$ -- $ 12,443
Feb 5, 2023 $ 0.0000205
-3.64%
$ -- $ 5,301
Feb 4, 2023 $ 0.0000211
+2.64%
$ -- $ 15,380
Feb 3, 2023 $ 0.0000205
-2.12%
$ -- $ 169,046
Feb 2, 2023 $ 0.0000212
+3.90%
$ -- $ 15,766
Feb 1, 2023 $ 0.0000203
+1.40%
$ -- $ 15,103
Jan 31, 2023 $ 0.00002
+0.64%
$ -- $ 16,222
Jan 30, 2023 $ 0.0000198
-0.76%
$ -- $ 15,156
Jan 29, 2023 $ 0.00002
-0.49%
$ -- $ 16,082
Jan 28, 2023 $ 0.0000201
+0.06%
$ -- $ 15,879
Jan 27, 2023 $ 0.0000201
+0.39%
$ -- $ 545,218
Jan 26, 2023 $ 0.0000201
-1.59%
$ -- $ 15,654
Jan 25, 2023 $ 0.0000204
-1.36%
$ -- $ 15,343
Jan 24, 2023 $ 0.0000207
+0.26%
$ -- $ 16,070
Jan 23, 2023 $ 0.0000205
+0.73%
$ -- $ 15,487
Jan 22, 2023 $ 0.0000204
-0.35%
$ -- $ 15,190
Jan 21, 2023 $ 0.0000205
+1.14%
$ -- $ 11,284
Jan 20, 2023 $ 0.0000202
+0.12%
$ -- $ 15,651
Jan 19, 2023 $ 0.0000201
+0.08%
$ -- $ 16,333
Jan 18, 2023 $ 0.0000201
-1.03%
$ -- $ 83,447
Jan 17, 2023 $ 0.0000203
+0.42%
$ -- $ 15,762