SoPay Historical Data

SOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0000201
+0.23%
$ -- $ 15,745
Jan 15, 2023 $ 0.0000201
+2.61%
$ -- $ 16,227
Jan 14, 2023 $ 0.0000196
-1.04%
$ -- $ 15,563
Jan 13, 2023 $ 0.0000198
+4.05%
$ -- $ 16,427
Jan 12, 2023 $ 0.0000191
-4.03%
$ -- $ 16,523
Jan 11, 2023 $ 0.0000198
-1.88%
$ -- $ 16,364
Jan 10, 2023 $ 0.0000203
+2.73%
$ -- $ 17,369
Jan 9, 2023 $ 0.0000197
-1.49%
$ -- $ 16,506
Jan 8, 2023 $ 0.0000201
-0.91%
$ -- $ 15,331
Jan 7, 2023 $ 0.0000204
+0.26%
$ -- $ 15,585
Jan 6, 2023 $ 0.0000204
-2.43%
$ -- $ 15,236
Jan 5, 2023 $ 0.0000208
-1.68%
$ -- $ 14,939
Jan 4, 2023 $ 0.0000212
+0.53%
$ -- $ 15,045
Jan 3, 2023 $ 0.0000211
-1.20%
$ -- $ 15,427
Jan 2, 2023 $ 0.0000214
+3.41%
$ -- $ 56,372
Jan 1, 2023 $ 0.0000205
-3.07%
$ -- $ 15,548
Dec 31, 2022 $ 0.0000211
+2.04%
$ -- $ 20,454
Dec 30, 2022 $ 0.0000208
+0.58%
$ -- $ 15,208
Dec 29, 2022 $ 0.0000204
-0.49%
$ -- $ 10,100
Dec 28, 2022 $ 0.0000205
+0.11%
$ -- $ 9,537
Dec 27, 2022 $ 0.0000203
-2.75%
$ -- $ 11,682
Dec 26, 2022 $ 0.0000208
+0.21%
$ -- $ 9,968
Dec 25, 2022 $ 0.0000207
-0.32%
$ -- $ 13,257
Dec 24, 2022 $ 0.0000207
+0.32%
$ -- $ 15,450
Dec 23, 2022 $ 0.0000199
+0.29%
$ -- $ 12,351
Dec 22, 2022 $ 0.0000201
+2.17%
$ -- $ 12,289
Dec 21, 2022 $ 0.00002
+2.95%
$ -- $ 7,301
Dec 20, 2022 $ 0.0000194
+0.69%
$ -- $ 1,319
Dec 19, 2022 $ 0.0000193
-0.82%
$ -- $ 7,626
Dec 18, 2022 $ 0.0000194
-0.01%
$ -- $ 7,619
Dec 17, 2022 $ 0.0000194
-3.81%
$ -- $ 12,283
Dec 16, 2022 $ 0.0000201
-1.76%
$ -- $ 11,319
Dec 15, 2022 $ 0.0000207
+1.26%
$ -- $ 12,530
Dec 14, 2022 $ 0.0000206
+3.87%
$ -- $ 11,730
Dec 13, 2022 $ 0.0000198
-4.08%
$ -- $ 8,315
Dec 12, 2022 $ 0.0000206
+2.25%
$ -- $ 9,030
Dec 11, 2022 $ 0.0000201
-2.97%
$ -- $ 6,682
Dec 10, 2022 $ 0.0000211
+0.31%
$ -- $ 4,948
Dec 9, 2022 $ 0.000021
-0.34%
$ -- $ 3,967
Dec 8, 2022 $ 0.000021
-0.59%
$ -- $ 12,898
Dec 7, 2022 $ 0.0000209
+0.00%
$ -- $ 13,462
Dec 6, 2022 $ 0.0000207
+1.27%
$ -- $ 12,068
Dec 5, 2022 $ 0.0000203
-6.71%
$ -- $ 9,145
Dec 4, 2022 $ 0.0000217
+0.03%
$ -- $ 5,511
Dec 3, 2022 $ 0.0000218
-0.03%
$ -- $ 9,280
Dec 2, 2022 $ 0.0000218
+3.81%
$ -- $ 7,928
Dec 1, 2022 $ 0.000021
-8.86%
$ -- $ 6,203
Nov 30, 2022 $ 0.000023
-2.12%
$ -- $ 5,298
Nov 29, 2022 $ 0.0000235
+0.54%
$ -- $ 119,655
Nov 28, 2022 $ 0.0000233
+1.01%
$ -- $ 11,343