SoPay Historical Data

SOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.0000201
+0.23%
$-- $15,745
Jan 15, 2023 $0.0000201
+2.61%
$-- $16,227
Jan 14, 2023 $0.0000196
-1.04%
$-- $15,563
Jan 13, 2023 $0.0000198
+4.05%
$-- $16,427
Jan 12, 2023 $0.0000191
-4.03%
$-- $16,523
Jan 11, 2023 $0.0000198
-1.88%
$-- $16,364
Jan 10, 2023 $0.0000203
+2.73%
$-- $17,369
Jan 9, 2023 $0.0000197
-1.49%
$-- $16,506
Jan 8, 2023 $0.0000201
-0.91%
$-- $15,331
Jan 7, 2023 $0.0000204
+0.26%
$-- $15,585
Jan 6, 2023 $0.0000204
-2.43%
$-- $15,236
Jan 5, 2023 $0.0000208
-1.68%
$-- $14,939
Jan 4, 2023 $0.0000212
+0.53%
$-- $15,045
Jan 3, 2023 $0.0000211
-1.20%
$-- $15,427
Jan 2, 2023 $0.0000214
+3.41%
$-- $56,372
Jan 1, 2023 $0.0000205
-3.07%
$-- $15,548
Dec 31, 2022 $0.0000211
+2.04%
$-- $20,454
Dec 30, 2022 $0.0000208
+0.58%
$-- $15,208
Dec 29, 2022 $0.0000204
-0.49%
$-- $10,100
Dec 28, 2022 $0.0000205
+0.11%
$-- $9,537
Dec 27, 2022 $0.0000203
-2.75%
$-- $11,682
Dec 26, 2022 $0.0000208
+0.21%
$-- $9,968
Dec 25, 2022 $0.0000207
-0.32%
$-- $13,257
Dec 24, 2022 $0.0000207
+0.32%
$-- $15,450
Dec 23, 2022 $0.0000199
+0.29%
$-- $12,351
Dec 22, 2022 $0.0000201
+2.17%
$-- $12,289
Dec 21, 2022 $0.00002
+2.95%
$-- $7,301
Dec 20, 2022 $0.0000194
+0.69%
$-- $1,319
Dec 19, 2022 $0.0000193
-0.82%
$-- $7,626
Dec 18, 2022 $0.0000194
-0.01%
$-- $7,619
Dec 17, 2022 $0.0000194
-3.81%
$-- $12,283
Dec 16, 2022 $0.0000201
-1.76%
$-- $11,319
Dec 15, 2022 $0.0000207
+1.26%
$-- $12,530
Dec 14, 2022 $0.0000206
+3.87%
$-- $11,730
Dec 13, 2022 $0.0000198
-4.08%
$-- $8,315
Dec 12, 2022 $0.0000206
+2.25%
$-- $9,030
Dec 11, 2022 $0.0000201
-2.97%
$-- $6,682
Dec 10, 2022 $0.0000211
+0.31%
$-- $4,948
Dec 9, 2022 $0.000021
-0.34%
$-- $3,967
Dec 8, 2022 $0.000021
-0.59%
$-- $12,898
Dec 7, 2022 $0.0000209
+0.00%
$-- $13,462
Dec 6, 2022 $0.0000207
+1.27%
$-- $12,068
Dec 5, 2022 $0.0000203
-6.71%
$-- $9,145
Dec 4, 2022 $0.0000217
+0.03%
$-- $5,511
Dec 3, 2022 $0.0000218
-0.03%
$-- $9,280
Dec 2, 2022 $0.0000218
+3.81%
$-- $7,928
Dec 1, 2022 $0.000021
-8.86%
$-- $6,203
Nov 30, 2022 $0.000023
-2.12%
$-- $5,298
Nov 29, 2022 $0.0000235
+0.54%
$-- $119,655
Nov 28, 2022 $0.0000233
+1.01%
$-- $11,343