SoPay Historical Data

SOP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.0000224
+2.64%
$-- $9,873
Nov 26, 2022 $0.000022
-5.16%
$-- $10,647
Nov 25, 2022 $0.0000234
-0.65%
$-- $12,484
Nov 24, 2022 $0.0000242
+8.69%
$-- $13,684
Nov 23, 2022 $0.0000222
+9.29%
$-- $15,698
Nov 22, 2022 $0.0000203
+3.36%
$-- $38,614
Nov 21, 2022 $0.0000196
-9.88%
$-- $40,053
Nov 20, 2022 $0.0000217
+17.01%
$-- $46,299
Nov 19, 2022 $0.0000185
-0.08%
$-- $42,924
Nov 18, 2022 $0.0000184
-2.63%
$-- $22,664
Nov 17, 2022 $0.0000189
-1.88%
$-- $12,315
Nov 16, 2022 $0.0000193
-1.70%
$-- $12,726
Nov 15, 2022 $0.0000196
-0.87%
$-- $25,245
Nov 14, 2022 $0.0000198
+1.02%
$-- $30,523
Nov 13, 2022 $0.0000196
-2.48%
$-- $23,942
Nov 12, 2022 $0.0000202
-3.95%
$-- $38,838
Nov 11, 2022 $0.0000209
+3.18%
$-- $23,382
Nov 10, 2022 $0.0000203
+11.61%
$-- $37,192
Nov 9, 2022 $0.0000183
-9.86%
$-- $24,840
Nov 8, 2022 $0.0000203
-8.46%
$-- $38,896
Nov 7, 2022 $0.0000222
+2.38%
$-- $33,850
Nov 6, 2022 $0.0000216
+1.49%
$-- $26,394
Nov 5, 2022 $0.0000213
+0.17%
$-- $15,511
Nov 4, 2022 $0.0000213
+1.69%
$-- $60,893
Nov 3, 2022 $0.0000209
+0.08%
$-- $71,550
Nov 2, 2022 $0.0000209
-1.27%
$-- $145,227
Nov 1, 2022 $0.0000212
-0.88%
$-- $21,554
Oct 31, 2022 $0.0000214
-0.56%
$-- $17,123
Oct 30, 2022 $0.0000215
-1.50%
$-- $14,882
Oct 29, 2022 $0.0000218
+2.84%
$-- $18,437
Oct 28, 2022 $0.0000212
+0.01%
$-- $9,515
Oct 27, 2022 $0.0000212
-2.36%
$-- $25,758
Oct 26, 2022 $0.0000217
+0.00%
$-- $23,801
Oct 25, 2022 $0.0000217
+2.09%
$-- $23,123
Oct 24, 2022 $0.0000212
+0.98%
$-- $32,903
Oct 23, 2022 $0.000021
-0.22%
$-- $19,036
Oct 22, 2022 $0.000021
-1.44%
$-- $11,836
Oct 21, 2022 $0.0000213
+1.73%
$-- $8,449
Oct 20, 2022 $0.000021
-4.00%
$-- $35,481
Oct 19, 2022 $0.0000218
-2.91%
$-- $24,108
Oct 18, 2022 $0.0000225
+5.25%
$-- $20,610
Oct 17, 2022 $0.0000214
-2.80%
$-- $27,006
Oct 16, 2022 $0.000022
-3.83%
$-- $23,125
Oct 15, 2022 $0.0000232
+11.28%
$-- $186,108
Oct 14, 2022 $0.0000208
+1.92%
$-- $25,534
Oct 13, 2022 $0.0000203
-2.20%
$-- $15,896
Oct 12, 2022 $0.0000208
+0.09%
$-- $10,066
Oct 11, 2022 $0.0000207
-3.73%
$-- $18,339
Oct 10, 2022 $0.0000215
-0.13%
$-- $31,757
Oct 9, 2022 $0.0000216
+0.21%
$-- $30,518