SoPay Historical Data

SOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0000954
+82.88%
$-- $140,509
Feb 2021 $0.0000522
+53.74%
$-- $291,721
Jan 2021 $0.0000325
+0.17%
$-- $501,505
Dec 2020 $0.0000324
+4.74%
$-- $397,116
Nov 2020 $0.000031
-18.30%
$-- $8,230
Oct 2020 $0.000038
-9.69%
$-- $3,310
Sep 2020 $0.000042
-42.18%
$-- $20,388
Aug 2020 $0.0000727
+10.03%
$-- $37,606
Jul 2020 $0.0000661
+7.53%
$-- $36,388
Jun 2020 $0.0000615
+4.12%
$-- $112,054
May 2020 $0.0000591
+1.89%
$-- $16,267
Apr 2020 $0.000058
-3.50%
$-- $17,171
Mar 2020 $0.0000601
-62.11%
$-- $96,551
Feb 2020 $0.000158
-27.67%
$-- $659,138
Jan 2020 $0.000219
+16.82%
$-- $238,425
Dec 2019 $0.000188
-28.50%
$-- $183,960
Nov 2019 $0.000262
-34.85%
$-- $954,202
Oct 2019 $0.000403
-0.69%
$-- $1.24 million
Sep 2019 $0.000406
-21.07%
$-- $973,995
Aug 2019 $0.000514
-47.41%
$-- $1.82 million
Jul 2019 $0.000978
-21.86%
$-- $23.89 million
Jun 2019 $0.00125
-77.94%
$-- $26.51 million
May 2019 $0.00567
+316.17%
$-- $32.67 million
Apr 2019 $0.00136
-4.76%
$-- $1.71 million
Mar 2019 $0.00143
+24.08%
$-- $554,164
Dec 2018 $0.000625
-10.82%
$-- $5
Nov 2018 $0.00127
-74.70%
$5.7 million $161,286
Oct 2018 $0.00501
-23.40%
$-- $201,314
Sep 2018 $0.00655
-11.26%
$-- $198,709
Aug 2018 $0.00709
-62.72%
$-- $209,138
Jul 2018 $0.0199
-20.62%
$-- $94,321
Download