SoPay Historical Data

SOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000954
+82.88%
$ -- $ 140,509
Feb 2021 $ 0.0000522
+53.74%
$ -- $ 291,721
Jan 2021 $ 0.0000325
+0.17%
$ -- $ 501,505
Dec 2020 $ 0.0000324
+4.74%
$ -- $ 397,116
Nov 2020 $ 0.000031
-18.30%
$ -- $ 8,230
Oct 2020 $ 0.000038
-9.69%
$ -- $ 3,310
Sep 2020 $ 0.000042
-42.18%
$ -- $ 20,388
Aug 2020 $ 0.0000727
+10.03%
$ -- $ 37,606
Jul 2020 $ 0.0000661
+7.53%
$ -- $ 36,388
Jun 2020 $ 0.0000615
+4.12%
$ -- $ 112,054
May 2020 $ 0.0000591
+1.89%
$ -- $ 16,267
Apr 2020 $ 0.000058
-3.50%
$ -- $ 17,171
Mar 2020 $ 0.0000601
-62.11%
$ -- $ 96,551
Feb 2020 $ 0.000158
-27.67%
$ -- $ 659,138
Jan 2020 $ 0.000219
+16.82%
$ -- $ 238,425
Dec 2019 $ 0.000188
-28.50%
$ -- $ 183,960
Nov 2019 $ 0.000262
-34.85%
$ -- $ 954,202
Oct 2019 $ 0.000403
-0.69%
$ -- $ 1.24 million
Sep 2019 $ 0.000406
-21.07%
$ -- $ 973,995
Aug 2019 $ 0.000514
-47.41%
$ -- $ 1.82 million
Jul 2019 $ 0.000978
-21.86%
$ -- $ 23.89 million
Jun 2019 $ 0.00125
-77.94%
$ -- $ 26.51 million
May 2019 $ 0.00567
+316.17%
$ -- $ 32.67 million
Apr 2019 $ 0.00136
-4.76%
$ -- $ 1.71 million
Mar 2019 $ 0.00143
+24.08%
$ -- $ 554,164
Dec 2018 $ 0.000625
-10.82%
$ -- $ 5
Nov 2018 $ 0.00127
-74.70%
$ 5.7 million $ 161,286
Oct 2018 $ 0.00501
-23.40%
$ -- $ 201,314
Sep 2018 $ 0.00655
-11.26%
$ -- $ 198,709
Aug 2018 $ 0.00709
-62.72%
$ -- $ 209,138
Jul 2018 $ 0.0199
-20.62%
$ -- $ 94,321
Download