SoPay Historical Data

SOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000223
-3.54%
$-- $83,908
May 27 $0.0000231
-6.16%
$-- $45,356
May 20 $0.0000247
+7.18%
$-- $16,260
May 13 $0.0000229
+2.34%
$-- $15,589
May 6 $0.0000225
-5.64%
$-- $46,608
Apr 29 $0.0000239
+3.96%
$-- $58,087
Apr 22 $0.0000236
-1.84%
$-- $32,557
Apr 15 $0.0000245
-10.17%
$-- $9,077
Apr 8 $0.0000261
-5.53%
$-- $33,144
Apr 1 $0.0000287
+108.97%
$-- $34,290
Mar 25 $0.0000151
+38.13%
$-- $103,617
Mar 18 $0.0000149
-46.63%
$-- $734,508
Mar 11 $0.000028
-3.71%
$-- $198,671
Mar 4 $0.00003
+21.11%
$-- $178,479
Feb 26 $0.0000248
+1.36%
$-- $234,077
Feb 19 $0.0000244
+1.79%
$-- $191,554
Feb 12 $0.000024
-0.12%
$-- $226,977
Feb 5 $0.0000242
+1.73%
$-- $167,376
Jan 29 $0.0000238
-6.51%
$-- $201,890
Jan 22 $0.0000268
-3.66%
$-- $207,344
Jan 15 $0.0000274
+10.46%
$-- $175,858
Jan 8 $0.0000245
+9.30%
$-- $181,972
Jan 1 $0.0000225
-6.77%
$-- $212,384
Dec 25 $0.0000257
+16.65%
$-- $142,884
Dec 18 $0.0000223
-1.89%
$-- $188,029
Dec 11 $0.0000227
-5.41%
$-- $182,120
Dec 4 $0.0000228
+12.19%
$-- $164,819
Nov 27 $0.0000203
+4.92%
$-- $194,805
Nov 20 $0.0000194
-9.60%
$-- $189,143
Nov 13 $0.0000199
-4.54%
$-- $170,413
Nov 6 $0.00002
+7.39%
$-- $179,497
Oct 30 $0.0000186
-0.48%
$-- $210,232
Oct 23 $0.0000187
+0.87%
$-- $290,510
Oct 16 $0.0000186
+2.87%
$-- $278,520
Oct 9 $0.000018
+8.36%
$-- $209,875
Oct 2 $0.0000167
-3.18%
$-- $253,055
Sep 25 $0.0000172
+0.55%
$-- $240,144
Sep 18 $0.0000171
+0.23%
$-- $120,869
Sep 11 $0.0000172
-3.94%
$-- $134,858
Sep 4 $0.0000177
-1.02%
$-- $156,383
Aug 28 $0.0000179
+1.90%
$-- $130,052
Aug 21 $0.0000176
+2.12%
$-- $109,454
Aug 14 $0.0000172
-9.68%
$-- $129,335
Aug 7 $0.0000187
-7.48%
$-- $140,017
Jul 31 $0.00002
-0.29%
$-- $164,297
Jul 24 $0.0000202
-0.02%
$-- $186,484
Jul 17 $0.0000202
+3.47%
$-- $132,020
Jul 10 $0.0000195
+6.41%
$-- $415,217
Jul 3 $0.0000182
+4.84%
$-- $110,517
Jun 26 $0.0000175
-9.43%
$-- $72,504