SoPay Historical Data

SOP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0000215
-0.81%
$-- $15,014
Oct 7, 2022 $0.0000217
+0.83%
$-- $14,199
Oct 6, 2022 $0.0000215
-4.24%
$-- $19,991
Oct 5, 2022 $0.0000225
+1.77%
$-- $28,556
Oct 4, 2022 $0.0000221
+0.03%
$-- $27,325
Oct 3, 2022 $0.0000221
-0.30%
$-- $31,687
Oct 2, 2022 $0.0000222
+9.26%
$-- $132,186
Oct 1, 2022 $0.0000204
+2.25%
$-- $20,558
Sep 30, 2022 $0.0000199
-0.87%
$-- $8,455
Sep 29, 2022 $0.0000203
-1.03%
$-- $108,159
Sep 28, 2022 $0.0000204
-1.78%
$-- $15,991
Sep 27, 2022 $0.0000208
+2.31%
$-- $22,353
Sep 26, 2022 $0.0000202
-5.64%
$-- $59,596
Sep 25, 2022 $0.0000214
+5.47%
$-- $28,293
Sep 24, 2022 $0.0000204
-0.02%
$-- $21,617
Sep 23, 2022 $0.0000207
-0.13%
$-- $89,584
Sep 22, 2022 $0.0000207
+1.89%
$-- $38,469
Sep 21, 2022 $0.0000203
-5.87%
$-- $463,557
Sep 20, 2022 $0.0000215
+4.63%
$96,807 $18,220
Sep 19, 2022 $0.0000205
+0.71%
$92,121 $11,968
Sep 18, 2022 $0.0000205
+6.93%
$92,297 $108,166
Sep 17, 2022 $0.0000192
-5.24%
$86,538 $27,074
Sep 16, 2022 $0.0000202
+9.34%
$91,062 $21,464
Sep 15, 2022 $0.0000185
-16.45%
$83,190 $17,466
Sep 14, 2022 $0.0000221
+0.72%
$99,596 $15,276
Sep 13, 2022 $0.000022
+0.41%
$99,123 $36,094
Sep 12, 2022 $0.0000219
-2.43%
$98,568 $17,992
Sep 11, 2022 $0.0000223
+0.83%
$100,551 $25,199
Sep 10, 2022 $0.0000222
-5.12%
$100,004 $14,773
Sep 9, 2022 $0.0000234
+6.68%
$105,488 $12,288
Sep 8, 2022 $0.000022
+5.71%
$98,835 $18,518
Sep 7, 2022 $0.0000208
+0.92%
$93,578 $31,158
Sep 6, 2022 $0.0000206
-0.68%
$92,534 $25,212
Sep 5, 2022 $0.0000206
-1.65%
$92,779 $20,097
Sep 4, 2022 $0.0000209
-1.13%
$93,946 $20,046
Sep 3, 2022 $0.0000211
-0.13%
$94,913 $19,638
Sep 2, 2022 $0.0000212
+1.45%
$95,294 $30,301
Sep 1, 2022 $0.0000209
-0.35%
$94,239 $16,226
Aug 31, 2022 $0.0000209
+0.50%
$94,274 $19,691
Aug 30, 2022 $0.0000208
-0.46%
$93,787 $13,559
Aug 29, 2022 $0.000021
+1.95%
$94,276 $24,414
Aug 28, 2022 $0.0000206
-0.47%
$92,633 $11,247
Aug 27, 2022 $0.0000206
+0.74%
$92,892 $13,248
Aug 26, 2022 $0.0000205
-2.00%
$92,399 $153,637
Aug 25, 2022 $0.000021
-0.41%
$94,542 $16,076
Aug 24, 2022 $0.0000211
+0.56%
$94,847 $14,151
Aug 23, 2022 $0.000021
+0.69%
$94,334 $24,269
Aug 22, 2022 $0.0000209
+0.22%
$94,002 $21,872
Aug 21, 2022 $0.0000209
+1.61%
$94,121 $22,448
Aug 20, 2022 $0.0000206
+2.23%
$92,690 $32,159