SoPay Historical Data

SOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.00002
-28.32%
$90,222 $782
Jun 29, 2022 $0.000028
+12.63%
$125,848 $572
Jun 28, 2022 $0.0000248
-7.97%
$111,735 $117
Jun 27, 2022 $0.000027
-0.01%
$121,406 $1,923
Jun 26, 2022 $0.000027
+21.82%
$121,423 $309
Jun 25, 2022 $0.0000221
-1.40%
$99,675 $188
Jun 24, 2022 $0.0000225
+1.05%
$101,176 $245
Jun 23, 2022 $0.0000222
+1.23%
$100,116 $566
Jun 22, 2022 $0.000022
+1.14%
$98,898 $234
Jun 21, 2022 $0.0000217
+2.40%
$97,784 $300
Jun 20, 2022 $0.0000212
-4.48%
$95,490 $146
Jun 19, 2022 $0.0000222
+3.47%
$99,968 $487
Jun 18, 2022 $0.0000215
+0.75%
$96,637 $387
Jun 17, 2022 $0.0000213
+7.64%
$95,917 $2,146
Jun 16, 2022 $0.0000198
-7.33%
$89,115 $797
Jun 15, 2022 $0.0000213
-7.17%
$95,988 $47
Jun 14, 2022 $0.000023
+22.68%
$103,400 $1,624
Jun 13, 2022 $0.0000187
-7.11%
$84,264 $1,222
Jun 12, 2022 $0.0000202
-8.87%
$90,743 $791
Jun 11, 2022 $0.0000221
-11.54%
$99,570 $3,576
Jun 10, 2022 $0.000025
-2.44%
$112,563 $1,548
Jun 9, 2022 $0.0000256
-0.24%
$115,414 $22,502
Jun 8, 2022 $0.0000257
+3.20%
$115,747 $20,813
Jun 7, 2022 $0.0000248
-1.88%
$111,787 $14,956
Jun 6, 2022 $0.0000253
-6.18%
$113,954 $18,949
Jun 5, 2022 $0.000027
+2.02%
$121,554 $20,548
Jun 4, 2022 $0.0000265
+9.95%
$119,114 $21,525
Jun 3, 2022 $0.0000235
+15.40%
$105,833 $20,072
Jun 2, 2022 $0.0000203
-4.97%
$91,412 $7,331
Jun 1, 2022 $0.0000214
+3.97%
$96,262 $17,061
May 31, 2022 $0.0000206
-1.80%
$92,881 $16,875
May 30, 2022 $0.0000211
+0.23%
$94,737 $19,290
May 29, 2022 $0.0000216
+1.34%
$97,071 $14,748
May 28, 2022 $0.0000213
+12.15%
$95,965 $10,188
May 27, 2022 $0.000019
+3.74%
$85,661 $154
May 26, 2022 $0.0000188
+3.33%
$84,495 $426
May 25, 2022 $0.0000182
-3.58%
$81,746 $115
May 24, 2022 $0.0000188
+0.32%
$84,781 $103
May 23, 2022 $0.0000188
+1.31%
$84,510 $57
May 22, 2022 $0.0000185
-8.33%
$83,421 $832
May 21, 2022 $0.0000202
-4.21%
$90,999 $110
May 20, 2022 $0.0000211
+28.79%
$94,995 $22,973
May 19, 2022 $0.0000164
-14.90%
$73,760 $724
May 18, 2022 $0.0000193
+1.05%
$86,670 $1,117
May 17, 2022 $0.0000191
+5.36%
$85,770 $1,404
May 16, 2022 $0.0000181
-0.60%
$81,405 $333
May 15, 2022 $0.0000182
-3.35%
$81,900 $573
May 14, 2022 $0.0000188
+17.39%
$84,735 $572
May 13, 2022 $0.000016
+11.06%
$72,180 $1,427
May 12, 2022 $0.0000144
-36.62%
$64,993 $8,498