SoPay Historical Data

SOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0000387
+2.27%
$ 174,322 $ 31,286
Mar 21, 2022 $ 0.0000379
+0.23%
$ 170,557 $ 23,164
Mar 20, 2022 $ 0.0000379
-2.19%
$ 170,381 $ 26,753
Mar 19, 2022 $ 0.0000389
-0.65%
$ 174,863 $ 17,717
Mar 18, 2022 $ 0.0000391
+3.59%
$ 175,817 $ 27,877
Mar 17, 2022 $ 0.0000377
-0.63%
$ 169,761 $ 17,929
Mar 16, 2022 $ 0.0000377
-0.21%
$ 169,650 $ 36,434
Mar 15, 2022 $ 0.000038
-5.02%
$ 170,776 $ 28,361
Mar 14, 2022 $ 0.0000399
+5.02%
$ 179,760 $ 19,593
Mar 13, 2022 $ 0.000038
+0.06%
$ 171,191 $ 30,627
Mar 12, 2022 $ 0.0000381
+0.20%
$ 171,313 $ 16,691
Mar 11, 2022 $ 0.0000381
+1.66%
$ 171,555 $ 27,347
Mar 10, 2022 $ 0.0000375
-3.43%
$ 168,843 $ 30,883
Mar 9, 2022 $ 0.0000389
+0.75%
$ 175,137 $ 24,178
Mar 8, 2022 $ 0.0000385
+1.26%
$ 173,205 $ 30,654
Mar 7, 2022 $ 0.0000379
-1.23%
$ 170,680 $ 23,894
Mar 6, 2022 $ 0.0000384
-5.35%
$ 172,939 $ 25,930
Mar 5, 2022 $ 0.0000406
+5.21%
$ 182,723 $ 17,673
Mar 4, 2022 $ 0.0000385
-3.20%
$ 173,286 $ 25,758
Mar 3, 2022 $ 0.0000398
-3.05%
$ 179,069 $ 16,941
Mar 2, 2022 $ 0.000041
+1.51%
$ 184,623 $ 12,629
Mar 1, 2022 $ 0.0000404
-0.34%
$ 181,733 $ 9,071
Feb 28, 2022 $ 0.0000404
+7.11%
$ 181,657 $ 22,559
Feb 27, 2022 $ 0.0000375
-1.80%
$ 168,771 $ 20,212
Feb 26, 2022 $ 0.0000377
+0.52%
$ 169,853 $ 9,442
Feb 25, 2022 $ 0.0000376
+0.41%
$ 169,231 $ 8,746
Feb 24, 2022 $ 0.0000376
-1.22%
$ 169,232 $ 21,385
Feb 23, 2022 $ 0.0000382
+5.17%
$ 171,910 $ 11,186
Feb 22, 2022 $ 0.0000363
-4.38%
$ 163,462 $ 387
Feb 21, 2022 $ 0.000038
-1.22%
$ 170,943 $ 9,457
Feb 20, 2022 $ 0.0000385
+2.49%
$ 173,094 $ 1,477
Feb 19, 2022 $ 0.0000375
-2.85%
$ 168,885 $ 233
Feb 18, 2022 $ 0.0000386
+1.93%
$ 173,850 $ 3,266
Feb 17, 2022 $ 0.0000379
-4.07%
$ 170,561 $ 18,169
Feb 16, 2022 $ 0.0000395
-0.51%
$ 177,796 $ 9,954
Feb 15, 2022 $ 0.0000397
+2.88%
$ 178,811 $ 22,155
Feb 14, 2022 $ 0.000039
-5.22%
$ 175,437 $ 27,425
Feb 13, 2022 $ 0.0000412
+0.28%
$ 185,423 $ 28,759
Feb 12, 2022 $ 0.0000411
-1.22%
$ 184,900 $ 28,508
Feb 11, 2022 $ 0.0000416
-5.24%
$ 187,328 $ 24,685
Feb 10, 2022 $ 0.0000442
-1.26%
$ 199,060 $ 20,766
Feb 9, 2022 $ 0.0000448
+4.47%
$ 201,605 $ 16,835
Feb 8, 2022 $ 0.0000431
-4.65%
$ 194,097 $ 10,410
Feb 7, 2022 $ 0.0000452
-4.33%
$ 203,556 $ 20,424
Feb 6, 2022 $ 0.0000473
+13.66%
$ 213,030 $ 19,314
Feb 5, 2022 $ 0.0000416
+7.45%
$ 187,424 $ 10,882
Feb 4, 2022 $ 0.0000389
+9.28%
$ 174,870 $ 23,939
Feb 3, 2022 $ 0.0000357
+1.48%
$ 160,830 $ 13,859
Feb 2, 2022 $ 0.0000352
+1.70%
$ 158,355 $ 14,014
Feb 1, 2022 $ 0.0000346
-6.47%
$ 155,705 $ 12,252