SoPay Historical Data

SOP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.000037
+2.36%
$ 166,469 $ 7,271
Jan 30, 2022 $ 0.0000375
+9.43%
$ 168,975 $ 9,258
Jan 29, 2022 $ 0.0000343
+2.28%
$ 154,417 $ 11,145
Jan 28, 2022 $ 0.0000336
-0.20%
$ 151,245 $ 10,167
Jan 27, 2022 $ 0.0000337
+0.38%
$ 151,501 $ 24,975
Jan 26, 2022 $ 0.0000335
-3.07%
$ 150,614 $ 14,014
Jan 25, 2022 $ 0.0000343
-6.51%
$ 154,350 $ 11,092
Jan 24, 2022 $ 0.0000367
-0.73%
$ 165,191 $ 17,787
Jan 23, 2022 $ 0.000037
+1.76%
$ 166,410 $ 6,798
Jan 22, 2022 $ 0.0000363
-8.70%
$ 163,434 $ 22,703
Jan 21, 2022 $ 0.0000397
-8.61%
$ 178,650 $ 14,780
Jan 20, 2022 $ 0.0000433
+0.00%
$ 194,670 $ 19,643
Jan 19, 2022 $ 0.000043
-1.19%
$ 193,721 $ 8,700
Jan 18, 2022 $ 0.000044
+1.30%
$ 197,849 $ 10,845
Jan 17, 2022 $ 0.0000434
+1.31%
$ 195,296 $ 12,138
Jan 16, 2022 $ 0.0000429
-2.43%
$ 193,050 $ 8,395
Jan 15, 2022 $ 0.0000438
+0.07%
$ 197,055 $ 8,635
Jan 14, 2022 $ 0.0000437
+0.86%
$ 196,517 $ 4,233
Jan 13, 2022 $ 0.0000433
-1.21%
$ 194,850 $ 1,368
Jan 12, 2022 $ 0.0000438
+4.84%
$ 197,235 $ 4,783
Jan 11, 2022 $ 0.0000418
-0.53%
$ 188,138 $ 313
Jan 10, 2022 $ 0.000042
+3.64%
$ 189,135 $ 3,133
Jan 9, 2022 $ 0.0000406
-10.64%
$ 182,501 $ 820
Jan 8, 2022 $ 0.0000454
+0.85%
$ 204,225 $ 11,298
Jan 7, 2022 $ 0.000045
-1.70%
$ 202,500 $ 295
Jan 6, 2022 $ 0.0000458
+1.46%
$ 206,010 $ 306
Jan 5, 2022 $ 0.0000451
-3.03%
$ 203,040 $ 4,977
Jan 4, 2022 $ 0.0000465
-2.13%
$ 209,384 $ 8,067
Jan 3, 2022 $ 0.0000475
+3.44%
$ 213,930 $ 1,924
Jan 2, 2022 $ 0.000046
+0.00%
$ 206,820 $ 1,041
Jan 1, 2022 $ 0.000046
+1.30%
$ 206,820 $ 1,343
Dec 31, 2021 $ 0.0000454
-1.22%
$ 204,159 $ 5,932
Dec 30, 2021 $ 0.0000459
+2.48%
$ 206,685 $ 416
Dec 29, 2021 $ 0.0000447
-3.73%
$ 201,181 $ 435
Dec 28, 2021 $ 0.0000464
-2.23%
$ 208,977 $ 806
Dec 27, 2021 $ 0.0000461
+2.97%
$ 207,315 $ 487
Dec 26, 2021 $ 0.0000447
-2.91%
$ 201,330 $ 418
Dec 25, 2021 $ 0.0000461
+3.04%
$ 207,360 $ 133
Dec 24, 2021 $ 0.0000447
-0.61%
$ 201,240 $ 1,938
Dec 23, 2021 $ 0.000045
-2.01%
$ 202,469 $ 1,823
Dec 22, 2021 $ 0.0000459
-4.10%
$ 206,632 $ 3,136
Dec 21, 2021 $ 0.0000479
+5.01%
$ 215,463 $ 6,085
Dec 20, 2021 $ 0.0000455
-13.62%
$ 204,973 $ 26,160
Dec 19, 2021 $ 0.000055
+25.73%
$ 247,658 $ 20,047
Dec 18, 2021 $ 0.0000438
-11.16%
$ 196,972 $ 36,259
Dec 17, 2021 $ 0.0000493
+18.41%
$ 221,715 $ 12,182
Dec 16, 2021 $ 0.0000416
-2.76%
$ 187,245 $ 5,993
Dec 15, 2021 $ 0.0000428
-13.27%
$ 192,555 $ 3,616
Dec 14, 2021 $ 0.0000493
-1.27%
$ 222,014 $ 1,320
Dec 13, 2021 $ 0.00005
+4.44%
$ 224,865 $ 3,704