SoPay Historical Data

SOP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.000037
+2.36%
$166,469 $7,271
Jan 30, 2022 $0.0000375
+9.43%
$168,975 $9,258
Jan 29, 2022 $0.0000343
+2.28%
$154,417 $11,145
Jan 28, 2022 $0.0000336
-0.20%
$151,245 $10,167
Jan 27, 2022 $0.0000337
+0.38%
$151,501 $24,975
Jan 26, 2022 $0.0000335
-3.07%
$150,614 $14,014
Jan 25, 2022 $0.0000343
-6.51%
$154,350 $11,092
Jan 24, 2022 $0.0000367
-0.73%
$165,191 $17,787
Jan 23, 2022 $0.000037
+1.76%
$166,410 $6,798
Jan 22, 2022 $0.0000363
-8.70%
$163,434 $22,703
Jan 21, 2022 $0.0000397
-8.61%
$178,650 $14,780
Jan 20, 2022 $0.0000433
+0.00%
$194,670 $19,643
Jan 19, 2022 $0.000043
-1.19%
$193,721 $8,700
Jan 18, 2022 $0.000044
+1.30%
$197,849 $10,845
Jan 17, 2022 $0.0000434
+1.31%
$195,296 $12,138
Jan 16, 2022 $0.0000429
-2.43%
$193,050 $8,395
Jan 15, 2022 $0.0000438
+0.07%
$197,055 $8,635
Jan 14, 2022 $0.0000437
+0.86%
$196,517 $4,233
Jan 13, 2022 $0.0000433
-1.21%
$194,850 $1,368
Jan 12, 2022 $0.0000438
+4.84%
$197,235 $4,783
Jan 11, 2022 $0.0000418
-0.53%
$188,138 $313
Jan 10, 2022 $0.000042
+3.64%
$189,135 $3,133
Jan 9, 2022 $0.0000406
-10.64%
$182,501 $820
Jan 8, 2022 $0.0000454
+0.85%
$204,225 $11,298
Jan 7, 2022 $0.000045
-1.70%
$202,500 $295
Jan 6, 2022 $0.0000458
+1.46%
$206,010 $306
Jan 5, 2022 $0.0000451
-3.03%
$203,040 $4,977
Jan 4, 2022 $0.0000465
-2.13%
$209,384 $8,067
Jan 3, 2022 $0.0000475
+3.44%
$213,930 $1,924
Jan 2, 2022 $0.000046
+0.00%
$206,820 $1,041
Jan 1, 2022 $0.000046
+1.30%
$206,820 $1,343
Dec 31, 2021 $0.0000454
-1.22%
$204,159 $5,932
Dec 30, 2021 $0.0000459
+2.48%
$206,685 $416
Dec 29, 2021 $0.0000447
-3.73%
$201,181 $435
Dec 28, 2021 $0.0000464
-2.23%
$208,977 $806
Dec 27, 2021 $0.0000461
+2.97%
$207,315 $487
Dec 26, 2021 $0.0000447
-2.91%
$201,330 $418
Dec 25, 2021 $0.0000461
+3.04%
$207,360 $133
Dec 24, 2021 $0.0000447
-0.61%
$201,240 $1,938
Dec 23, 2021 $0.000045
-2.01%
$202,469 $1,823
Dec 22, 2021 $0.0000459
-4.10%
$206,632 $3,136
Dec 21, 2021 $0.0000479
+5.01%
$215,463 $6,085
Dec 20, 2021 $0.0000455
-13.62%
$204,973 $26,160
Dec 19, 2021 $0.000055
+25.73%
$247,658 $20,047
Dec 18, 2021 $0.0000438
-11.16%
$196,972 $36,259
Dec 17, 2021 $0.0000493
+18.41%
$221,715 $12,182
Dec 16, 2021 $0.0000416
-2.76%
$187,245 $5,993
Dec 15, 2021 $0.0000428
-13.27%
$192,555 $3,616
Dec 14, 2021 $0.0000493
-1.27%
$222,014 $1,320
Dec 13, 2021 $0.00005
+4.44%
$224,865 $3,704