SoPay Historical Data

SOP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0000455
+4.48%
$ 204,526 $ 17,546
Dec 11, 2021 $ 0.0000435
+6.02%
$ 195,750 $ 44,978
Dec 10, 2021 $ 0.000041
+6.68%
$ 184,635 $ 214
Dec 9, 2021 $ 0.0000385
-8.78%
$ 173,070 $ 1,919
Dec 8, 2021 $ 0.0000421
-2.34%
$ 189,649 $ 739
Dec 7, 2021 $ 0.0000432
-12.27%
$ 194,195 $ 3,500
Dec 6, 2021 $ 0.0000486
+16.28%
$ 218,668 $ 4,313
Dec 5, 2021 $ 0.0000417
+1.02%
$ 187,468 $ 5,059
Dec 4, 2021 $ 0.0000423
-11.78%
$ 190,262 $ 6,802
Dec 3, 2021 $ 0.0000479
-3.81%
$ 215,671 $ 2,493
Dec 2, 2021 $ 0.0000499
+0.05%
$ 224,718 $ 14,474
Dec 1, 2021 $ 0.00005
-2.42%
$ 225,079 $ 6,423
Nov 30, 2021 $ 0.0000513
-5.09%
$ 230,922 $ 4,953
Nov 29, 2021 $ 0.0000539
-2.30%
$ 242,550 $ 2,737
Nov 28, 2021 $ 0.000055
+11.13%
$ 247,320 $ 5,645
Nov 27, 2021 $ 0.0000495
-3.49%
$ 222,540 $ 2,191
Nov 26, 2021 $ 0.0000511
+1.33%
$ 230,070 $ 10,788
Nov 25, 2021 $ 0.0000506
-0.16%
$ 227,841 $ 3,437
Nov 24, 2021 $ 0.0000506
-4.19%
$ 227,758 $ 2,855
Nov 23, 2021 $ 0.0000529
+2.57%
$ 238,186 $ 3,290
Nov 22, 2021 $ 0.0000517
-3.08%
$ 232,838 $ 3,290
Nov 21, 2021 $ 0.0000533
-6.21%
$ 239,899 $ 9,043
Nov 20, 2021 $ 0.0000565
+9.08%
$ 254,027 $ 14,693
Nov 19, 2021 $ 0.0000517
+2.05%
$ 232,805 $ 6,640
Nov 18, 2021 $ 0.0000507
-2.46%
$ 228,347 $ 23,399
Nov 17, 2021 $ 0.000052
-7.64%
$ 234,106 $ 3,315
Nov 16, 2021 $ 0.0000563
+1.13%
$ 253,573 $ 37,275
Nov 15, 2021 $ 0.0000558
+2.88%
$ 250,895 $ 26,365
Nov 14, 2021 $ 0.0000542
-12.18%
$ 244,063 $ 7,678
Nov 13, 2021 $ 0.0000651
+17.27%
$ 292,754 $ 24,432
Nov 12, 2021 $ 0.0000554
+6.81%
$ 249,523 $ 50,821
Nov 11, 2021 $ 0.0000517
-8.85%
$ 232,607 $ 12,822
Nov 10, 2021 $ 0.0000577
-21.66%
$ 259,800 $ 7,449
Nov 9, 2021 $ 0.0000736
+21.24%
$ 331,149 $ 20,585
Nov 8, 2021 $ 0.0000606
-2.14%
$ 272,810 $ 12,607
Nov 7, 2021 $ 0.000062
+12.94%
$ 279,177 $ 3,353
Nov 6, 2021 $ 0.0000541
+5.63%
$ 243,270 $ 5,907
Nov 5, 2021 $ 0.0000512
-0.72%
$ 230,310 $ 1,226
Nov 4, 2021 $ 0.0000515
-8.33%
$ 231,930 $ 1,624
Nov 3, 2021 $ 0.0000563
+2.30%
$ 253,219 $ 3,060
Nov 2, 2021 $ 0.000055
+4.45%
$ 247,580 $ 3,117
Nov 1, 2021 $ 0.0000531
+5.03%
$ 239,059 $ 6,110
Oct 31, 2021 $ 0.0000506
+4.54%
$ 227,661 $ 4,093
Oct 30, 2021 $ 0.0000484
+2.20%
$ 217,833 $ 30,565
Oct 29, 2021 $ 0.0000474
+2.45%
$ 213,126 $ 1,221
Oct 28, 2021 $ 0.0000464
+3.76%
$ 208,620 $ 1,756
Oct 27, 2021 $ 0.0000438
-9.37%
$ 196,896 $ 1,563
Oct 26, 2021 $ 0.0000489
+3.09%
$ 220,075 $ 559
Oct 25, 2021 $ 0.0000474
+0.90%
$ 213,480 $ 517
Oct 24, 2021 $ 0.000047
-6.12%
$ 211,355 $ 826