SoPay Historical Data

SOP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0000455
+4.48%
$204,526 $17,546
Dec 11, 2021 $0.0000435
+6.02%
$195,750 $44,978
Dec 10, 2021 $0.000041
+6.68%
$184,635 $214
Dec 9, 2021 $0.0000385
-8.78%
$173,070 $1,919
Dec 8, 2021 $0.0000421
-2.34%
$189,649 $739
Dec 7, 2021 $0.0000432
-12.27%
$194,195 $3,500
Dec 6, 2021 $0.0000486
+16.28%
$218,668 $4,313
Dec 5, 2021 $0.0000417
+1.02%
$187,468 $5,059
Dec 4, 2021 $0.0000423
-11.78%
$190,262 $6,802
Dec 3, 2021 $0.0000479
-3.81%
$215,671 $2,493
Dec 2, 2021 $0.0000499
+0.05%
$224,718 $14,474
Dec 1, 2021 $0.00005
-2.42%
$225,079 $6,423
Nov 30, 2021 $0.0000513
-5.09%
$230,922 $4,953
Nov 29, 2021 $0.0000539
-2.30%
$242,550 $2,737
Nov 28, 2021 $0.000055
+11.13%
$247,320 $5,645
Nov 27, 2021 $0.0000495
-3.49%
$222,540 $2,191
Nov 26, 2021 $0.0000511
+1.33%
$230,070 $10,788
Nov 25, 2021 $0.0000506
-0.16%
$227,841 $3,437
Nov 24, 2021 $0.0000506
-4.19%
$227,758 $2,855
Nov 23, 2021 $0.0000529
+2.57%
$238,186 $3,290
Nov 22, 2021 $0.0000517
-3.08%
$232,838 $3,290
Nov 21, 2021 $0.0000533
-6.21%
$239,899 $9,043
Nov 20, 2021 $0.0000565
+9.08%
$254,027 $14,693
Nov 19, 2021 $0.0000517
+2.05%
$232,805 $6,640
Nov 18, 2021 $0.0000507
-2.46%
$228,347 $23,399
Nov 17, 2021 $0.000052
-7.64%
$234,106 $3,315
Nov 16, 2021 $0.0000563
+1.13%
$253,573 $37,275
Nov 15, 2021 $0.0000558
+2.88%
$250,895 $26,365
Nov 14, 2021 $0.0000542
-12.18%
$244,063 $7,678
Nov 13, 2021 $0.0000651
+17.27%
$292,754 $24,432
Nov 12, 2021 $0.0000554
+6.81%
$249,523 $50,821
Nov 11, 2021 $0.0000517
-8.85%
$232,607 $12,822
Nov 10, 2021 $0.0000577
-21.66%
$259,800 $7,449
Nov 9, 2021 $0.0000736
+21.24%
$331,149 $20,585
Nov 8, 2021 $0.0000606
-2.14%
$272,810 $12,607
Nov 7, 2021 $0.000062
+12.94%
$279,177 $3,353
Nov 6, 2021 $0.0000541
+5.63%
$243,270 $5,907
Nov 5, 2021 $0.0000512
-0.72%
$230,310 $1,226
Nov 4, 2021 $0.0000515
-8.33%
$231,930 $1,624
Nov 3, 2021 $0.0000563
+2.30%
$253,219 $3,060
Nov 2, 2021 $0.000055
+4.45%
$247,580 $3,117
Nov 1, 2021 $0.0000531
+5.03%
$239,059 $6,110
Oct 31, 2021 $0.0000506
+4.54%
$227,661 $4,093
Oct 30, 2021 $0.0000484
+2.20%
$217,833 $30,565
Oct 29, 2021 $0.0000474
+2.45%
$213,126 $1,221
Oct 28, 2021 $0.0000464
+3.76%
$208,620 $1,756
Oct 27, 2021 $0.0000438
-9.37%
$196,896 $1,563
Oct 26, 2021 $0.0000489
+3.09%
$220,075 $559
Oct 25, 2021 $0.0000474
+0.90%
$213,480 $517
Oct 24, 2021 $0.000047
-6.12%
$211,355 $826