SoPay Historical Data

SOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00005
-1.98%
$ 225,135 $ 1,562
Oct 22, 2021 $ 0.000051
-11.83%
$ 229,678 $ 3,151
Oct 21, 2021 $ 0.0000579
+24.14%
$ 260,641 $ 2,411
Oct 20, 2021 $ 0.0000467
+1.04%
$ 209,967 $ 696
Oct 19, 2021 $ 0.0000462
-4.01%
$ 207,810 $ 702
Oct 18, 2021 $ 0.0000481
+4.09%
$ 216,500 $ 3,122
Oct 17, 2021 $ 0.0000462
+0.30%
$ 207,990 $ 2,121
Oct 16, 2021 $ 0.0000461
-1.54%
$ 207,360 $ 640
Oct 15, 2021 $ 0.0000468
+4.21%
$ 210,600 $ 957
Oct 14, 2021 $ 0.0000449
-4.41%
$ 202,095 $ 445
Oct 13, 2021 $ 0.000047
+4.22%
$ 211,417 $ 1,144
Oct 12, 2021 $ 0.0000451
-12.62%
$ 202,864 $ 9,925
Oct 11, 2021 $ 0.0000516
+0.47%
$ 232,155 $ 2,424
Oct 10, 2021 $ 0.0000512
+1.69%
$ 230,180 $ 16,894
Oct 9, 2021 $ 0.0000514
-1.38%
$ 231,300 $ 618
Oct 8, 2021 $ 0.0000521
+6.79%
$ 234,540 $ 38
Oct 7, 2021 $ 0.0000488
+0.27%
$ 219,637 $ 761
Oct 6, 2021 $ 0.0000487
-5.76%
$ 219,044 $ 1,946
Oct 5, 2021 $ 0.0000517
-4.10%
$ 232,443 $ 414
Oct 4, 2021 $ 0.0000539
+2.14%
$ 242,370 $ 415
Oct 3, 2021 $ 0.0000527
-3.92%
$ 237,285 $ 389
Oct 2, 2021 $ 0.0000549
+4.28%
$ 246,960 $ 836
Oct 1, 2021 $ 0.0000526
+6.63%
$ 236,835 $ 171
Sep 30, 2021 $ 0.0000494
-4.31%
$ 222,147 $ 239
Sep 29, 2021 $ 0.0000516
-1.97%
$ 232,155 $ 763
Sep 28, 2021 $ 0.0000526
+3.19%
$ 236,824 $ 3,743
Sep 27, 2021 $ 0.000051
-1.85%
$ 229,500 $ 805
Sep 26, 2021 $ 0.000052
-0.10%
$ 233,820 $ 1,006
Sep 25, 2021 $ 0.000052
-5.74%
$ 234,045 $ 1,161
Sep 24, 2021 $ 0.0000552
-5.08%
$ 248,175 $ 3,648
Sep 23, 2021 $ 0.0000581
+9.83%
$ 261,444 $ 18,648
Sep 22, 2021 $ 0.0000529
+0.32%
$ 238,050 $ 4,491
Sep 21, 2021 $ 0.0000527
-4.16%
$ 237,285 $ 8,459
Sep 20, 2021 $ 0.000055
-1.65%
$ 247,590 $ 2,155
Sep 19, 2021 $ 0.0000559
-5.97%
$ 251,727 $ 299
Sep 18, 2021 $ 0.0000595
+2.05%
$ 267,717 $ 1,921
Sep 17, 2021 $ 0.0000583
+0.36%
$ 262,350 $ 1,601
Sep 16, 2021 $ 0.0000581
-9.66%
$ 261,405 $ 2,082
Sep 15, 2021 $ 0.0000643
+6.91%
$ 289,350 $ 1,685
Sep 14, 2021 $ 0.0000601
-1.10%
$ 270,661 $ 6,996
Sep 13, 2021 $ 0.0000608
-4.42%
$ 273,663 $ 23,604
Sep 12, 2021 $ 0.0000636
+4.12%
$ 286,315 $ 16,440
Sep 11, 2021 $ 0.0000611
+18.84%
$ 274,995 $ 3,026
Sep 10, 2021 $ 0.0000514
-5.22%
$ 231,390 $ 155
Sep 9, 2021 $ 0.0000542
-4.20%
$ 244,125 $ 593
Sep 8, 2021 $ 0.0000566
+1.83%
$ 254,835 $ 719
Sep 7, 2021 $ 0.0000556
-17.85%
$ 250,256 $ 1,365
Sep 6, 2021 $ 0.0000677
+0.44%
$ 304,650 $ 507
Sep 5, 2021 $ 0.0000674
+13.72%
$ 303,318 $ 4,908
Sep 4, 2021 $ 0.0000593
-12.13%
$ 266,715 $ 652