SoPay Historical Data

SOP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.00005
-1.98%
$225,135 $1,562
Oct 22, 2021 $0.000051
-11.83%
$229,678 $3,151
Oct 21, 2021 $0.0000579
+24.14%
$260,641 $2,411
Oct 20, 2021 $0.0000467
+1.04%
$209,967 $696
Oct 19, 2021 $0.0000462
-4.01%
$207,810 $702
Oct 18, 2021 $0.0000481
+4.09%
$216,500 $3,122
Oct 17, 2021 $0.0000462
+0.30%
$207,990 $2,121
Oct 16, 2021 $0.0000461
-1.54%
$207,360 $640
Oct 15, 2021 $0.0000468
+4.21%
$210,600 $957
Oct 14, 2021 $0.0000449
-4.41%
$202,095 $445
Oct 13, 2021 $0.000047
+4.22%
$211,417 $1,144
Oct 12, 2021 $0.0000451
-12.62%
$202,864 $9,925
Oct 11, 2021 $0.0000516
+0.47%
$232,155 $2,424
Oct 10, 2021 $0.0000512
+1.69%
$230,180 $16,894
Oct 9, 2021 $0.0000514
-1.38%
$231,300 $618
Oct 8, 2021 $0.0000521
+6.79%
$234,540 $38
Oct 7, 2021 $0.0000488
+0.27%
$219,637 $761
Oct 6, 2021 $0.0000487
-5.76%
$219,044 $1,946
Oct 5, 2021 $0.0000517
-4.10%
$232,443 $414
Oct 4, 2021 $0.0000539
+2.14%
$242,370 $415
Oct 3, 2021 $0.0000527
-3.92%
$237,285 $389
Oct 2, 2021 $0.0000549
+4.28%
$246,960 $836
Oct 1, 2021 $0.0000526
+6.63%
$236,835 $171
Sep 30, 2021 $0.0000494
-4.31%
$222,147 $239
Sep 29, 2021 $0.0000516
-1.97%
$232,155 $763
Sep 28, 2021 $0.0000526
+3.19%
$236,824 $3,743
Sep 27, 2021 $0.000051
-1.85%
$229,500 $805
Sep 26, 2021 $0.000052
-0.10%
$233,820 $1,006
Sep 25, 2021 $0.000052
-5.74%
$234,045 $1,161
Sep 24, 2021 $0.0000552
-5.08%
$248,175 $3,648
Sep 23, 2021 $0.0000581
+9.83%
$261,444 $18,648
Sep 22, 2021 $0.0000529
+0.32%
$238,050 $4,491
Sep 21, 2021 $0.0000527
-4.16%
$237,285 $8,459
Sep 20, 2021 $0.000055
-1.65%
$247,590 $2,155
Sep 19, 2021 $0.0000559
-5.97%
$251,727 $299
Sep 18, 2021 $0.0000595
+2.05%
$267,717 $1,921
Sep 17, 2021 $0.0000583
+0.36%
$262,350 $1,601
Sep 16, 2021 $0.0000581
-9.66%
$261,405 $2,082
Sep 15, 2021 $0.0000643
+6.91%
$289,350 $1,685
Sep 14, 2021 $0.0000601
-1.10%
$270,661 $6,996
Sep 13, 2021 $0.0000608
-4.42%
$273,663 $23,604
Sep 12, 2021 $0.0000636
+4.12%
$286,315 $16,440
Sep 11, 2021 $0.0000611
+18.84%
$274,995 $3,026
Sep 10, 2021 $0.0000514
-5.22%
$231,390 $155
Sep 9, 2021 $0.0000542
-4.20%
$244,125 $593
Sep 8, 2021 $0.0000566
+1.83%
$254,835 $719
Sep 7, 2021 $0.0000556
-17.85%
$250,256 $1,365
Sep 6, 2021 $0.0000677
+0.44%
$304,650 $507
Sep 5, 2021 $0.0000674
+13.72%
$303,318 $4,908
Sep 4, 2021 $0.0000593
-12.13%
$266,715 $652