SoPay Historical Data

SOP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.000048
+18.31%
$216,166 $623
Jul 12, 2021 $0.0000406
+6.47%
$182,790 $373
Jul 11, 2021 $0.0000381
-15.22%
$171,632 $357
Jul 10, 2021 $0.0000449
-0.16%
$202,170 $23
Jul 9, 2021 $0.000045
-2.20%
$202,440 $271
Jul 8, 2021 $0.000046
+18.31%
$207,002 $191
Jul 7, 2021 $0.0000388
-8.10%
$174,629 $911
Jul 6, 2021 $0.0000423
-13.42%
$190,372 $607
Jul 5, 2021 $0.0000488
+4.60%
$219,492 $106
Jul 4, 2021 $0.0000466
+8.46%
$209,714 $90
Jul 3, 2021 $0.000043
+0.08%
$193,436 $29
Jul 2, 2021 $0.000043
-11.54%
$193,457 $365
Jul 1, 2021 $0.0000486
-5.81%
$218,617 $5
Jun 30, 2021 $0.0000515
+35.49%
$231,757 $64
Jun 29, 2021 $0.000038
-6.25%
$171,068 $523
Jun 28, 2021 $0.0000406
+8.12%
$182,606 $34
Jun 27, 2021 $0.0000376
-16.55%
$169,086 $335
Jun 26, 2021 $0.0000451
+26.62%
$203,021 $75
Jun 25, 2021 $0.0000356
-24.20%
$160,077 $120
Jun 24, 2021 $0.000047
+0.15%
$211,330 $169
Jun 23, 2021 $0.0000469
-4.88%
$210,930 $1,100
Jun 22, 2021 $0.0000493
+12.92%
$221,701 $877
Jun 21, 2021 $0.0000436
-7.96%
$196,396 $336
Jun 20, 2021 $0.0000474
-5.34%
$213,446 $795
Jun 19, 2021 $0.0000501
-0.19%
$225,561 $142
Jun 18, 2021 $0.0000502
-7.21%
$225,947 $1,064
Jun 17, 2021 $0.0000541
-2.07%
$243,420 $899
Jun 16, 2021 $0.0000553
+0.46%
$248,779 $2,499
Jun 15, 2021 $0.000055
+8.96%
$247,497 $2,236
Jun 14, 2021 $0.0000505
+0.69%
$227,055 $272
Jun 13, 2021 $0.0000502
+0.48%
$226,121 $468
Jun 12, 2021 $0.00005
-14.03%
$224,810 $286
Jun 11, 2021 $0.0000581
+13.63%
$261,403 $835
Jun 10, 2021 $0.000051
-3.91%
$229,537 $356
Jun 9, 2021 $0.000053
+5.84%
$238,572 $98
Jun 8, 2021 $0.0000501
-0.47%
$225,359 $857
Jun 7, 2021 $0.0000503
+0.42%
$226,350 $2
Jun 6, 2021 $0.0000501
-0.78%
$225,466 $454
Jun 5, 2021 $0.0000506
-16.28%
$227,742 $935
Jun 4, 2021 $0.0000604
-4.46%
$271,799 $1,109
Jun 3, 2021 $0.0000632
+6.68%
$284,476 $1,059
Jun 2, 2021 $0.0000592
+0.39%
$266,458 $1,592
Jun 1, 2021 $0.000059
+5.63%
$265,417 $856
May 30, 2021 $0.000056
+12.01%
$252,108 $3,367
May 29, 2021 $0.00005
-19.23%
$225,083 $701
May 28, 2021 $0.0000619
+0.21%
$278,540 $1,491
May 27, 2021 $0.0000616
-11.19%
$277,303 $2,742
May 26, 2021 $0.0000694
+18.86%
$312,227 $11,930
May 25, 2021 $0.0000583
+9.97%
$262,518 $1,331
May 24, 2021 $0.000053
+5.78%
$238,681 $2,682