SoPay Historical Data

SOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0000101
-13.24%
$-- $136
Feb 5, 2025 $0.0000116
-22.10%
$-- $3,620
Feb 4, 2025 $0.0000149
+43.56%
$-- $4,120
Feb 3, 2025 $0.0000104
-0.76%
$-- $54
Feb 2, 2025 $0.0000105
+0.00%
$-- $6
Feb 1, 2025 $0.0000105
-1.13%
$-- $5
Jan 31, 2025 $0.0000106
+0.95%
$-- $11
Jan 30, 2025 $0.0000105
-7.57%
$-- $514
Jan 29, 2025 $0.0000114
+7.78%
$-- $518
Jan 28, 2025 $0.0000105
-2.32%
$-- $85
Jan 27, 2025 $0.0000108
+0.09%
$-- $15
Jan 26, 2025 $0.0000108
-0.09%
$-- $30
Jan 25, 2025 $0.0000108
-0.09%
$-- $21
Jan 24, 2025 $0.0000108
-1.19%
$-- $58
Jan 23, 2025 $0.0000109
-3.02%
$-- $109
Jan 22, 2025 $0.0000113
-3.18%
$-- $14
Jan 21, 2025 $0.0000116
+4.58%
$-- $12
Jan 20, 2025 $0.0000111
-0.09%
$-- $137
Jan 19, 2025 $0.0000111
-0.71%
$-- $265
Jan 18, 2025 $0.0000112
-0.44%
$-- $44
Jan 17, 2025 $0.0000113
-3.18%
$-- $16
Jan 16, 2025 $0.0000116
-4.43%
$-- $5
Jan 15, 2025 $0.0000122
+2.10%
$-- $302
Jan 14, 2025 $0.0000119
+13.08%
$-- $2,165
Jan 13, 2025 $0.0000106
-9.44%
$-- $160
Jan 12, 2025 $0.0000117
+15.46%
$-- $37
Jan 11, 2025 $0.0000101
-13.24%
$-- $231
Jan 10, 2025 $0.0000116
+7.78%
$-- $37
Jan 9, 2025 $0.0000108
-15.44%
$-- $608
Jan 8, 2025 $0.0000128
+0.00%
$-- $286
Jan 7, 2025 $0.0000128
+1.43%
$-- $10
Jan 6, 2025 $0.0000126
-0.71%
$-- $204
Jan 5, 2025 $0.0000127
+0.00%
$-- $4
Jan 4, 2025 $0.0000127
+6.47%
$-- $572
Jan 3, 2025 $0.0000119
+7.11%
$-- $149
Jan 2, 2025 $0.0000111
-2.11%
$-- $11
Jan 1, 2025 $0.0000113
-2.24%
$-- $133
Dec 31, 2024 $0.0000116
-4.76%
$-- $31
Dec 30, 2024 $0.0000122
+0.83%
$-- $52
Dec 29, 2024 $0.0000121
+0.17%
$-- $2
Dec 28, 2024 $0.0000121
+0.25%
$-- $18
Dec 27, 2024 $0.000012
+12.21%
$-- $128
Dec 26, 2024 $0.0000107
-11.32%
$-- $91
Dec 25, 2024 $0.0000121
+0.00%
$-- $2
Dec 24, 2024 $0.0000121
+0.67%
$-- $71
Dec 23, 2024 $0.000012
+3.35%
$-- $7
Dec 22, 2024 $0.0000116
-6.13%
$-- $76
Dec 21, 2024 $0.0000124
-5.99%
$-- $10
Dec 20, 2024 $0.0000132
-4.22%
$-- $218
Dec 19, 2024 $0.0000138
-7.46%
$-- $199