SoPay Historical Data

SOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000019
+5.60%
$-- $127,070
Jun 12 $0.0000176
+0.09%
$-- $92,652
Jun 5 $0.0000178
-17.57%
$-- $144,295
May 29 $0.0000215
-1.23%
$-- $76,656
May 22 $0.0000226
-10.63%
$-- $69,441
May 15 $0.0000257
+1.09%
$-- $62,592
May 8 $0.0000258
+16.02%
$-- $80,931
May 1 $0.0000224
-1.35%
$-- $209,228
Apr 24 $0.0000235
+5.21%
$-- $102,147
Apr 17 $0.0000217
-4.92%
$-- $111,537
Apr 10 $0.0000226
+4.75%
$-- $99,080
Apr 3 $0.0000217
-5.67%
$-- $108,436
Mar 27 $0.000023
+13.41%
$-- $174,874
Mar 20 $0.0000206
-9.88%
$-- $89,076
Mar 13 $0.0000222
+5.10%
$-- $317,134
Mar 6 $0.0000209
-6.84%
$-- $93,706
Feb 27 $0.0000225
+3.67%
$-- $108,170
Feb 20 $0.0000221
-1.94%
$-- $109,779
Feb 13 $0.0000225
+0.17%
$-- $117,486
Feb 6 $0.0000225
+9.94%
$-- $109,719
Jan 30 $0.0000205
+2.74%
$-- $251,973
Jan 23 $0.0000201
-0.98%
$-- $623,651
Jan 16 $0.0000204
+1.70%
$-- $173,412
Jan 9 $0.0000201
+0.64%
$-- $114,980
Jan 2 $0.0000201
-2.59%
$-- $147,934
Dec 26 $0.0000205
-1.16%
$-- $92,497
Dec 19 $0.0000207
+6.47%
$-- $69,593
Dec 12 $0.0000194
-3.85%
$-- $72,825
Dec 5 $0.0000211
-3.00%
$-- $56,488
Nov 28 $0.0000217
-5.85%
$-- $165,216
Nov 21 $0.000022
+1.24%
$-- $131,180
Nov 14 $0.0000185
-5.67%
$-- $146,399
Nov 7 $0.0000196
-9.38%
$-- $220,941
Oct 31 $0.0000216
+0.67%
$-- $358,251
Oct 24 $0.0000215
+2.31%
$-- $148,418
Oct 17 $0.000021
-4.61%
$-- $146,526
Oct 10 $0.000022
+2.03%
$-- $310,825
Oct 3 $0.0000216
-2.63%
$-- $167,290
Sep 26 $0.0000222
+3.31%
$-- $367,299
Sep 19 $0.0000204
+0.52%
$-- $643,415
Sep 12 $0.0000205
-8.63%
$98,568 $243,531
Sep 5 $0.0000223
+6.58%
$92,779 $147,246
Aug 29 $0.0000209
+1.60%
$-- $143,874
Aug 22 $0.0000206
-1.24%
$-- $254,500
Aug 15 $0.0000209
-4.67%
$-- $172,513
Aug 8 $0.0000219
-0.63%
$-- $634,286
Aug 1 $0.000022
+1.27%
$-- $211,882
Jul 25 $0.0000217
-1.71%
$-- $210,699
Jul 18 $0.000022
+2.74%
$-- $254,673
Jul 11 $0.0000214
-9.28%
$-- $179,433