SoPay Historical Data

SOP Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000502
-13.40%
$ 225,740 $ 6,564
May 22, 2021 $ 0.0000579
-15.63%
$ 260,766 $ 2,508
May 21, 2021 $ 0.0000687
-4.59%
$ 308,931 $ 4,577
May 20, 2021 $ 0.0000719
-2.79%
$ 323,556 $ 2,642
May 19, 2021 $ 0.000074
-20.46%
$ 332,898 $ 5,246
May 18, 2021 $ 0.000093
-0.16%
$ 418,598 $ 6,492
May 17, 2021 $ 0.0000932
-28.37%
$ 419,242 $ 32,287
May 16, 2021 $ 0.00013
+16.99%
$ 585,133 $ 7,307
May 15, 2021 $ 0.000111
-21.40%
$ 500,228 $ 5,425
May 14, 2021 $ 0.000141
-2.25%
$ 636,508 $ 9,282
May 13, 2021 $ 0.000145
+49.38%
$ 651,081 $ 4,906
May 12, 2021 $ 0.0000972
-24.82%
$ 437,440 $ 13,298
May 11, 2021 $ 0.000129
-1.83%
$ 581,941 $ 24,984
May 10, 2021 $ 0.000132
-10.10%
$ 592,738 $ 6,508
May 9, 2021 $ 0.000147
+3.01%
$ 659,310 $ 7,117
May 8, 2021 $ 0.000142
+3.43%
$ 639,899 $ 7,847
May 7, 2021 $ 0.000137
+4.68%
$ 618,707 $ 3,096
May 6, 2021 $ 0.000131
+7.62%
$ 591,099 $ 7,317
May 5, 2021 $ 0.000122
-7.87%
$ 549,125 $ 4,041
May 4, 2021 $ 0.000133
-7.64%
$ 596,271 $ 5,621
May 3, 2021 $ 0.000143
+8.43%
$ 645,701 $ 2,111
May 2, 2021 $ 0.000132
-9.25%
$ 595,396 $ 2,936
May 1, 2021 $ 0.000146
+3.37%
$ 656,115 $ 2,997
Apr 30, 2021 $ 0.000141
+4.69%
$ 634,765 $ 1,979
Apr 29, 2021 $ 0.000135
-6.12%
$ 606,408 $ 1,944
Apr 28, 2021 $ 0.000144
-6.97%
$ 645,863 $ 649
Apr 27, 2021 $ 0.000154
+22.37%
$ 694,106 $ 3,526
Apr 26, 2021 $ 0.000126
-11.76%
$ 567,202 $ 1,180
Apr 25, 2021 $ 0.000143
-4.77%
$ 642,712 $ 3,384
Apr 24, 2021 $ 0.00015
+0.52%
$ 674,864 $ 5,778
Apr 23, 2021 $ 0.000149
-2.19%
$ 671,308 $ 8,008
Apr 22, 2021 $ 0.000153
+4.32%
$ 686,588 $ 4,939
Apr 21, 2021 $ 0.000146
-3.40%
$ 658,214 $ 3,175
Apr 20, 2021 $ 0.000151
-10.55%
$ 681,248 $ 15,559
Apr 19, 2021 $ 0.000169
-2.52%
$ 761,499 $ 6,423
Apr 18, 2021 $ 0.000174
-14.49%
$ 780,938 $ 13,532
Apr 17, 2021 $ 0.000203
-5.13%
$ 913,348 $ 21,842
Apr 16, 2021 $ 0.000214
+12.78%
$ 962,919 $ 18,396
Apr 15, 2021 $ 0.00019
+0.61%
$ 853,771 $ 6,157
Apr 14, 2021 $ 0.000188
-3.80%
$ 848,078 $ 9,919
Apr 13, 2021 $ 0.000196
-0.33%
$ 881,548 $ 16,412
Apr 12, 2021 $ 0.000197
-6.03%
$ 884,584 $ 30,433
Apr 11, 2021 $ 0.000209
+25.50%
$ 941,339 $ 42,721
Apr 10, 2021 $ 0.000167
+10.17%
$ 750,052 $ 11,302
Apr 9, 2021 $ 0.000151
-11.07%
$ 680,827 $ 10,795
Apr 8, 2021 $ 0.00017
+43.73%
$ 765,389 $ 32,272
Apr 7, 2021 $ 0.000118
-20.67%
$ 532,729 $ 50,181
Apr 6, 2021 $ 0.000149
+23.51%
$ 671,688 $ 83,483
Apr 5, 2021 $ 0.000121
+16.70%
$ 543,612 $ 22,637
Apr 4, 2021 $ 0.000104
+9.54%
$ 465,839 $ 2,462