SoPay Historical Data

SOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0000945
-6.13%
$ 425,308 $ 7,414
Apr 2, 2021 $ 0.000101
+11.65%
$ 453,100 $ 3,454
Apr 1, 2021 $ 0.0000902
-5.48%
$ 405,858 $ 6,762
Mar 30, 2021 $ 0.0000954
+12.01%
$ 429,444 $ 5,577
Mar 29, 2021 $ 0.0000852
-0.89%
$ 383,282 $ 4,360
Mar 28, 2021 $ 0.0000863
+7.07%
$ 388,304 $ 1,963
Mar 27, 2021 $ 0.0000805
-5.03%
$ 362,314 $ 1,251
Mar 26, 2021 $ 0.0000847
+6.76%
$ 381,366 $ 2,670
Mar 25, 2021 $ 0.0000794
+0.68%
$ 357,325 $ 882
Mar 24, 2021 $ 0.0000789
-8.49%
$ 354,996 $ 2,932
Mar 23, 2021 $ 0.0000862
+6.25%
$ 388,077 $ 1,876
Mar 22, 2021 $ 0.0000812
-0.61%
$ 365,319 $ 2,275
Mar 21, 2021 $ 0.0000817
-1.63%
$ 367,581 $ 2,844
Mar 20, 2021 $ 0.000083
+7.06%
$ 373,384 $ 2,357
Mar 19, 2021 $ 0.0000773
+2.82%
$ 347,850 $ 3,558
Mar 18, 2021 $ 0.0000752
+1.11%
$ 338,317 $ 1,533
Mar 17, 2021 $ 0.0000744
-0.91%
$ 334,779 $ 2,055
Mar 16, 2021 $ 0.000075
+4.21%
$ 337,583 $ 5,375
Mar 15, 2021 $ 0.000072
-5.97%
$ 324,014 $ 4,679
Mar 14, 2021 $ 0.0000767
-5.82%
$ 344,994 $ 7,498
Mar 13, 2021 $ 0.0000814
+1.30%
$ 366,336 $ 28,199
Mar 12, 2021 $ 0.0000833
+10.19%
$ 374,899 $ 15,722
Mar 11, 2021 $ 0.0000756
+21.49%
$ 340,222 $ 13,742
Mar 10, 2021 $ 0.0000623
-0.35%
$ 280,220 $ 4,222
Mar 9, 2021 $ 0.0000625
-3.84%
$ 281,082 $ 3,922
Mar 8, 2021 $ 0.0000649
+2.96%
$ 292,263 $ 2,728
Mar 7, 2021 $ 0.0000631
+0.18%
$ 284,058 $ 3,396
Mar 6, 2021 $ 0.000063
-1.86%
$ 283,568 $ 1,338
Mar 5, 2021 $ 0.0000642
+6.48%
$ 289,007 $ 3,599
Mar 4, 2021 $ 0.0000603
-10.00%
$ 271,507 $ 1,445
Mar 3, 2021 $ 0.0000669
+12.98%
$ 301,013 $ 1,806
Mar 2, 2021 $ 0.0000592
+0.09%
$ 266,408 $ 1,221
Mar 1, 2021 $ 0.0000592
+13.38%
$ 266,235 $ 5,483
Feb 28, 2021 $ 0.0000522
-15.08%
$ 234,748 $ 1,214
Feb 27, 2021 $ 0.0000615
+3.66%
$ 276,634 $ 3,504
Feb 26, 2021 $ 0.0000593
-2.95%
$ 266,700 $ 7,288
Feb 25, 2021 $ 0.0000612
-22.19%
$ 275,457 $ 9,966
Feb 24, 2021 $ 0.0000786
+30.95%
$ 353,840 $ 8,022
Feb 23, 2021 $ 0.0000599
-8.76%
$ 269,766 $ 9,665
Feb 22, 2021 $ 0.0000657
-16.01%
$ 295,609 $ 17,759
Feb 21, 2021 $ 0.0000782
-7.35%
$ 351,880 $ 2,733
Feb 20, 2021 $ 0.0000844
+4.19%
$ 379,825 $ 22,615
Feb 19, 2021 $ 0.000081
-9.94%
$ 364,329 $ 8,161
Feb 18, 2021 $ 0.0000899
+26.76%
$ 404,655 $ 21,244
Feb 17, 2021 $ 0.0000709
-6.72%
$ 319,218 $ 6,426
Feb 16, 2021 $ 0.0000761
-7.05%
$ 342,303 $ 15,283
Feb 15, 2021 $ 0.0000819
+7.95%
$ 368,353 $ 18,284
Feb 14, 2021 $ 0.0000758
+21.07%
$ 341,301 $ 13,564
Feb 13, 2021 $ 0.0000626
-26.31%
$ 281,842 $ 20,640
Feb 12, 2021 $ 0.000085
+88.29%
$ 382,373 $ 80,212