SoPay Historical Data

SOP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0000945
-6.13%
$425,308 $7,414
Apr 2, 2021 $0.000101
+11.65%
$453,100 $3,454
Apr 1, 2021 $0.0000902
-5.48%
$405,858 $6,762
Mar 30, 2021 $0.0000954
+12.01%
$429,444 $5,577
Mar 29, 2021 $0.0000852
-0.89%
$383,282 $4,360
Mar 28, 2021 $0.0000863
+7.07%
$388,304 $1,963
Mar 27, 2021 $0.0000805
-5.03%
$362,314 $1,251
Mar 26, 2021 $0.0000847
+6.76%
$381,366 $2,670
Mar 25, 2021 $0.0000794
+0.68%
$357,325 $882
Mar 24, 2021 $0.0000789
-8.49%
$354,996 $2,932
Mar 23, 2021 $0.0000862
+6.25%
$388,077 $1,876
Mar 22, 2021 $0.0000812
-0.61%
$365,319 $2,275
Mar 21, 2021 $0.0000817
-1.63%
$367,581 $2,844
Mar 20, 2021 $0.000083
+7.06%
$373,384 $2,357
Mar 19, 2021 $0.0000773
+2.82%
$347,850 $3,558
Mar 18, 2021 $0.0000752
+1.11%
$338,317 $1,533
Mar 17, 2021 $0.0000744
-0.91%
$334,779 $2,055
Mar 16, 2021 $0.000075
+4.21%
$337,583 $5,375
Mar 15, 2021 $0.000072
-5.97%
$324,014 $4,679
Mar 14, 2021 $0.0000767
-5.82%
$344,994 $7,498
Mar 13, 2021 $0.0000814
+1.30%
$366,336 $28,199
Mar 12, 2021 $0.0000833
+10.19%
$374,899 $15,722
Mar 11, 2021 $0.0000756
+21.49%
$340,222 $13,742
Mar 10, 2021 $0.0000623
-0.35%
$280,220 $4,222
Mar 9, 2021 $0.0000625
-3.84%
$281,082 $3,922
Mar 8, 2021 $0.0000649
+2.96%
$292,263 $2,728
Mar 7, 2021 $0.0000631
+0.18%
$284,058 $3,396
Mar 6, 2021 $0.000063
-1.86%
$283,568 $1,338
Mar 5, 2021 $0.0000642
+6.48%
$289,007 $3,599
Mar 4, 2021 $0.0000603
-10.00%
$271,507 $1,445
Mar 3, 2021 $0.0000669
+12.98%
$301,013 $1,806
Mar 2, 2021 $0.0000592
+0.09%
$266,408 $1,221
Mar 1, 2021 $0.0000592
+13.38%
$266,235 $5,483
Feb 28, 2021 $0.0000522
-15.08%
$234,748 $1,214
Feb 27, 2021 $0.0000615
+3.66%
$276,634 $3,504
Feb 26, 2021 $0.0000593
-2.95%
$266,700 $7,288
Feb 25, 2021 $0.0000612
-22.19%
$275,457 $9,966
Feb 24, 2021 $0.0000786
+30.95%
$353,840 $8,022
Feb 23, 2021 $0.0000599
-8.76%
$269,766 $9,665
Feb 22, 2021 $0.0000657
-16.01%
$295,609 $17,759
Feb 21, 2021 $0.0000782
-7.35%
$351,880 $2,733
Feb 20, 2021 $0.0000844
+4.19%
$379,825 $22,615
Feb 19, 2021 $0.000081
-9.94%
$364,329 $8,161
Feb 18, 2021 $0.0000899
+26.76%
$404,655 $21,244
Feb 17, 2021 $0.0000709
-6.72%
$319,218 $6,426
Feb 16, 2021 $0.0000761
-7.05%
$342,303 $15,283
Feb 15, 2021 $0.0000819
+7.95%
$368,353 $18,284
Feb 14, 2021 $0.0000758
+21.07%
$341,301 $13,564
Feb 13, 2021 $0.0000626
-26.31%
$281,842 $20,640
Feb 12, 2021 $0.000085
+88.29%
$382,373 $80,212