SoPay Historical Data

SOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0000451
+10.90%
$203,097 $3,794
Feb 10, 2021 $0.0000407
+1.75%
$183,166 $1,672
Feb 9, 2021 $0.00004
+11.01%
$180,033 $8,664
Feb 8, 2021 $0.000036
+2.07%
$162,022 $858
Feb 7, 2021 $0.0000353
+4.23%
$158,752 $1,006
Feb 6, 2021 $0.0000338
+2.94%
$152,210 $2,166
Feb 5, 2021 $0.0000328
+2.67%
$147,801 $711
Feb 4, 2021 $0.000032
-7.01%
$143,966 $1,964
Feb 3, 2021 $0.0000344
-1.27%
$154,799 $258
Feb 2, 2021 $0.0000349
+0.13%
$156,882 $2,619
Feb 1, 2021 $0.0000348
+2.62%
$156,680 $1,427
Jan 30, 2021 $0.0000325
-2.24%
$146,348 $208
Jan 29, 2021 $0.0000333
+9.95%
$149,643 $1,734
Jan 28, 2021 $0.0000302
-2.26%
$135,905 $12
Jan 27, 2021 $0.0000309
-7.13%
$138,941 $118
Jan 26, 2021 $0.0000333
+0.74%
$149,720 $70
Jan 24, 2021 $0.0000321
+2.69%
$144,417 $51
Jan 23, 2021 $0.0000312
-2.54%
$140,593 $473
Jan 22, 2021 $0.000032
-3.21%
$144,126 $1,001
Jan 21, 2021 $0.0000331
+1.89%
$148,944 $2,774
Jan 20, 2021 $0.0000325
-4.49%
$146,163 $3,554
Jan 19, 2021 $0.000034
+0.78%
$153,023 $9,453
Jan 18, 2021 $0.0000319
+0.10%
$143,698 $11,461
Jan 17, 2021 $0.0000326
-0.57%
$146,637 $12,295
Jan 16, 2021 $0.0000328
+3.28%
$147,691 $10,604
Jan 15, 2021 $0.0000319
-0.40%
$143,425 $33,720
Jan 14, 2021 $0.000032
+1.77%
$143,987 $18,542
Jan 13, 2021 $0.0000314
+1.65%
$141,466 $33,215
Jan 12, 2021 $0.000031
-2.80%
$139,674 $20,687
Jan 11, 2021 $0.0000319
-3.74%
$143,773 $53,830
Jan 10, 2021 $0.0000332
-11.07%
$149,484 $47,586
Jan 9, 2021 $0.000037
+6.23%
$166,337 $31,934
Jan 8, 2021 $0.0000349
-1.19%
$157,160 $21,071
Jan 7, 2021 $0.0000353
+12.56%
$159,023 $5,106
Jan 6, 2021 $0.0000293
-5.73%
$131,942 $3,387
Jan 5, 2021 $0.0000308
-1.96%
$138,708 $25,591
Jan 4, 2021 $0.0000319
-0.03%
$143,708 $34,771
Jan 3, 2021 $0.0000319
-2.08%
$143,627 $36,236
Jan 2, 2021 $0.0000326
+1.50%
$146,826 $55,761
Jan 1, 2021 $0.0000321
-1.22%
$144,323 $26,261
Dec 31, 2020 $0.0000324
+0.46%
$146,024 $53,640
Dec 30, 2020 $0.0000323
-0.35%
$145,520 $62,884
Dec 29, 2020 $0.0000316
+1.58%
$141,988 $6,482
Dec 28, 2020 $0.000034
+1.41%
$153,026 $3,577
Dec 27, 2020 $0.0000331
+4.73%
$148,836 $2,614
Dec 26, 2020 $0.0000313
-2.32%
$140,690 $3,472
Dec 25, 2020 $0.0000318
-1.88%
$143,249 $6,749
Dec 24, 2020 $0.0000325
+2.63%
$146,118 $6,709
Dec 23, 2020 $0.0000317
-13.69%
$142,515 $8,684
Dec 22, 2020 $0.0000361
-2.36%
$162,662 $13,487