SoPay Historical Data

SOP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0000451
+10.90%
$ 203,097 $ 3,794
Feb 10, 2021 $ 0.0000407
+1.75%
$ 183,166 $ 1,672
Feb 9, 2021 $ 0.00004
+11.01%
$ 180,033 $ 8,664
Feb 8, 2021 $ 0.000036
+2.07%
$ 162,022 $ 858
Feb 7, 2021 $ 0.0000353
+4.23%
$ 158,752 $ 1,006
Feb 6, 2021 $ 0.0000338
+2.94%
$ 152,210 $ 2,166
Feb 5, 2021 $ 0.0000328
+2.67%
$ 147,801 $ 711
Feb 4, 2021 $ 0.000032
-7.01%
$ 143,966 $ 1,964
Feb 3, 2021 $ 0.0000344
-1.27%
$ 154,799 $ 258
Feb 2, 2021 $ 0.0000349
+0.13%
$ 156,882 $ 2,619
Feb 1, 2021 $ 0.0000348
+2.62%
$ 156,680 $ 1,427
Jan 30, 2021 $ 0.0000325
-2.24%
$ 146,348 $ 208
Jan 29, 2021 $ 0.0000333
+9.95%
$ 149,643 $ 1,734
Jan 28, 2021 $ 0.0000302
-2.26%
$ 135,905 $ 12
Jan 27, 2021 $ 0.0000309
-7.13%
$ 138,941 $ 118
Jan 26, 2021 $ 0.0000333
+0.74%
$ 149,720 $ 70
Jan 24, 2021 $ 0.0000321
+2.69%
$ 144,417 $ 51
Jan 23, 2021 $ 0.0000312
-2.54%
$ 140,593 $ 473
Jan 22, 2021 $ 0.000032
-3.21%
$ 144,126 $ 1,001
Jan 21, 2021 $ 0.0000331
+1.89%
$ 148,944 $ 2,774
Jan 20, 2021 $ 0.0000325
-4.49%
$ 146,163 $ 3,554
Jan 19, 2021 $ 0.000034
+0.78%
$ 153,023 $ 9,453
Jan 18, 2021 $ 0.0000319
+0.10%
$ 143,698 $ 11,461
Jan 17, 2021 $ 0.0000326
-0.57%
$ 146,637 $ 12,295
Jan 16, 2021 $ 0.0000328
+3.28%
$ 147,691 $ 10,604
Jan 15, 2021 $ 0.0000319
-0.40%
$ 143,425 $ 33,720
Jan 14, 2021 $ 0.000032
+1.77%
$ 143,987 $ 18,542
Jan 13, 2021 $ 0.0000314
+1.65%
$ 141,466 $ 33,215
Jan 12, 2021 $ 0.000031
-2.80%
$ 139,674 $ 20,687
Jan 11, 2021 $ 0.0000319
-3.74%
$ 143,773 $ 53,830
Jan 10, 2021 $ 0.0000332
-11.07%
$ 149,484 $ 47,586
Jan 9, 2021 $ 0.000037
+6.23%
$ 166,337 $ 31,934
Jan 8, 2021 $ 0.0000349
-1.19%
$ 157,160 $ 21,071
Jan 7, 2021 $ 0.0000353
+12.56%
$ 159,023 $ 5,106
Jan 6, 2021 $ 0.0000293
-5.73%
$ 131,942 $ 3,387
Jan 5, 2021 $ 0.0000308
-1.96%
$ 138,708 $ 25,591
Jan 4, 2021 $ 0.0000319
-0.03%
$ 143,708 $ 34,771
Jan 3, 2021 $ 0.0000319
-2.08%
$ 143,627 $ 36,236
Jan 2, 2021 $ 0.0000326
+1.50%
$ 146,826 $ 55,761
Jan 1, 2021 $ 0.0000321
-1.22%
$ 144,323 $ 26,261
Dec 31, 2020 $ 0.0000324
+0.46%
$ 146,024 $ 53,640
Dec 30, 2020 $ 0.0000323
-0.35%
$ 145,520 $ 62,884
Dec 29, 2020 $ 0.0000316
+1.58%
$ 141,988 $ 6,482
Dec 28, 2020 $ 0.000034
+1.41%
$ 153,026 $ 3,577
Dec 27, 2020 $ 0.0000331
+4.73%
$ 148,836 $ 2,614
Dec 26, 2020 $ 0.0000313
-2.32%
$ 140,690 $ 3,472
Dec 25, 2020 $ 0.0000318
-1.88%
$ 143,249 $ 6,749
Dec 24, 2020 $ 0.0000325
+2.63%
$ 146,118 $ 6,709
Dec 23, 2020 $ 0.0000317
-13.69%
$ 142,515 $ 8,684
Dec 22, 2020 $ 0.0000361
-2.36%
$ 162,662 $ 13,487