SoPay Historical Data

SOP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0000371
+5.03%
$166,963 $14,275
Dec 20, 2020 $0.000036
+0.14%
$161,846 $17,297
Dec 19, 2020 $0.0000371
+7.51%
$166,814 $30,369
Dec 18, 2020 $0.0000344
+0.94%
$154,608 $28,018
Dec 17, 2020 $0.0000353
+2.25%
$159,050 $32,037
Dec 16, 2020 $0.0000356
+2.98%
$160,034 $19,491
Dec 15, 2020 $0.0000345
-0.88%
$155,281 $13,989
Dec 14, 2020 $0.0000345
+3.09%
$155,357 $10,077
Dec 13, 2020 $0.0000335
+0.25%
$150,654 $14,545
Dec 12, 2020 $0.0000334
-2.07%
$150,320 $11,011
Dec 11, 2020 $0.0000338
-2.23%
$151,986 $19,367
Dec 10, 2020 $0.0000332
-3.24%
$149,343 $9,280
Dec 9, 2020 $0.0000342
+1.52%
$153,702 $3,134
Dec 8, 2020 $0.0000347
-2.18%
$156,000 $2,751
Dec 7, 2020 $0.0000342
+5.62%
$154,088 $1,005
Dec 6, 2020 $0.0000324
+0.89%
$145,926 $652
Dec 5, 2020 $0.0000322
-5.57%
$144,752 $424
Dec 4, 2020 $0.0000338
+5.71%
$152,011 $466
Dec 3, 2020 $0.0000319
-3.10%
$143,758 $98
Dec 2, 2020 $0.000033
+9.84%
$148,376 $46
Dec 1, 2020 $0.00003
-3.10%
$135,093 $488
Nov 30, 2020 $0.000031
+0.05%
$139,574 $1
Nov 29, 2020 $0.000031
-0.02%
$139,483 $1
Nov 28, 2020 $0.000031
+0.35%
$139,492 $7
Nov 27, 2020 $0.0000309
-0.70%
$138,916 $67
Nov 26, 2020 $0.0000311
+3.52%
$139,844 $1,157
Nov 25, 2020 $0.00003
-3.19%
$135,137 $1,340
Nov 24, 2020 $0.000031
+0.14%
$139,581 $1,095
Nov 23, 2020 $0.000031
-0.11%
$139,327 $203
Nov 22, 2020 $0.000031
+0.04%
$139,494 $50
Nov 21, 2020 $0.000031
+3.24%
$139,478 $138
Nov 20, 2020 $0.00003
-9.06%
$135,080 $237
Nov 19, 2020 $0.000033
+3.21%
$148,514 $324
Nov 18, 2020 $0.000032
-2.91%
$143,932 $146
Nov 17, 2020 $0.0000329
-3.00%
$148,269 $228
Nov 16, 2020 $0.000034
-0.53%
$152,838 $8
Nov 15, 2020 $0.0000341
+0.37%
$153,652 $3
Nov 14, 2020 $0.000034
+0.11%
$153,096 $1
Nov 13, 2020 $0.000034
+0.06%
$152,924 $63
Nov 12, 2020 $0.000034
-7.23%
$152,829 $374
Nov 11, 2020 $0.0000366
-1.09%
$164,728 $136
Nov 10, 2020 $0.000037
-5.07%
$166,546 $175
Nov 9, 2020 $0.000039
+21.83%
$175,485 $792
Nov 8, 2020 $0.000032
-0.07%
$144,066 $81
Nov 7, 2020 $0.000032
+0.08%
$144,170 $188
Nov 6, 2020 $0.000032
+13.64%
$143,964 $404
Nov 5, 2020 $0.0000282
+0.52%
$126,687 $88
Nov 4, 2020 $0.000028
-0.45%
$126,050 $26
Nov 3, 2020 $0.0000281
-11.30%
$126,589 $73
Nov 2, 2020 $0.0000317
-14.26%
$142,690 $692