SoPay Historical Data

SOP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0000371
+5.03%
$ 166,963 $ 14,275
Dec 20, 2020 $ 0.000036
+0.14%
$ 161,846 $ 17,297
Dec 19, 2020 $ 0.0000371
+7.51%
$ 166,814 $ 30,369
Dec 18, 2020 $ 0.0000344
+0.94%
$ 154,608 $ 28,018
Dec 17, 2020 $ 0.0000353
+2.25%
$ 159,050 $ 32,037
Dec 16, 2020 $ 0.0000356
+2.98%
$ 160,034 $ 19,491
Dec 15, 2020 $ 0.0000345
-0.88%
$ 155,281 $ 13,989
Dec 14, 2020 $ 0.0000345
+3.09%
$ 155,357 $ 10,077
Dec 13, 2020 $ 0.0000335
+0.25%
$ 150,654 $ 14,545
Dec 12, 2020 $ 0.0000334
-2.07%
$ 150,320 $ 11,011
Dec 11, 2020 $ 0.0000338
-2.23%
$ 151,986 $ 19,367
Dec 10, 2020 $ 0.0000332
-3.24%
$ 149,343 $ 9,280
Dec 9, 2020 $ 0.0000342
+1.52%
$ 153,702 $ 3,134
Dec 8, 2020 $ 0.0000347
-2.18%
$ 156,000 $ 2,751
Dec 7, 2020 $ 0.0000342
+5.62%
$ 154,088 $ 1,005
Dec 6, 2020 $ 0.0000324
+0.89%
$ 145,926 $ 652
Dec 5, 2020 $ 0.0000322
-5.57%
$ 144,752 $ 424
Dec 4, 2020 $ 0.0000338
+5.71%
$ 152,011 $ 466
Dec 3, 2020 $ 0.0000319
-3.10%
$ 143,758 $ 98
Dec 2, 2020 $ 0.000033
+9.84%
$ 148,376 $ 46
Dec 1, 2020 $ 0.00003
-3.10%
$ 135,093 $ 488
Nov 30, 2020 $ 0.000031
+0.05%
$ 139,574 $ 1
Nov 29, 2020 $ 0.000031
-0.02%
$ 139,483 $ 1
Nov 28, 2020 $ 0.000031
+0.35%
$ 139,492 $ 7
Nov 27, 2020 $ 0.0000309
-0.70%
$ 138,916 $ 67
Nov 26, 2020 $ 0.0000311
+3.52%
$ 139,844 $ 1,157
Nov 25, 2020 $ 0.00003
-3.19%
$ 135,137 $ 1,340
Nov 24, 2020 $ 0.000031
+0.14%
$ 139,581 $ 1,095
Nov 23, 2020 $ 0.000031
-0.11%
$ 139,327 $ 203
Nov 22, 2020 $ 0.000031
+0.04%
$ 139,494 $ 50
Nov 21, 2020 $ 0.000031
+3.24%
$ 139,478 $ 138
Nov 20, 2020 $ 0.00003
-9.06%
$ 135,080 $ 237
Nov 19, 2020 $ 0.000033
+3.21%
$ 148,514 $ 324
Nov 18, 2020 $ 0.000032
-2.91%
$ 143,932 $ 146
Nov 17, 2020 $ 0.0000329
-3.00%
$ 148,269 $ 228
Nov 16, 2020 $ 0.000034
-0.53%
$ 152,838 $ 8
Nov 15, 2020 $ 0.0000341
+0.37%
$ 153,652 $ 3
Nov 14, 2020 $ 0.000034
+0.11%
$ 153,096 $ 1
Nov 13, 2020 $ 0.000034
+0.06%
$ 152,924 $ 63
Nov 12, 2020 $ 0.000034
-7.23%
$ 152,829 $ 374
Nov 11, 2020 $ 0.0000366
-1.09%
$ 164,728 $ 136
Nov 10, 2020 $ 0.000037
-5.07%
$ 166,546 $ 175
Nov 9, 2020 $ 0.000039
+21.83%
$ 175,485 $ 792
Nov 8, 2020 $ 0.000032
-0.07%
$ 144,066 $ 81
Nov 7, 2020 $ 0.000032
+0.08%
$ 144,170 $ 188
Nov 6, 2020 $ 0.000032
+13.64%
$ 143,964 $ 404
Nov 5, 2020 $ 0.0000282
+0.52%
$ 126,687 $ 88
Nov 4, 2020 $ 0.000028
-0.45%
$ 126,050 $ 26
Nov 3, 2020 $ 0.0000281
-11.30%
$ 126,589 $ 73
Nov 2, 2020 $ 0.0000317
-14.26%
$ 142,690 $ 692