SoPay Historical Data

SOP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000037
-2.59%
$ 166,411 $ 132
Oct 31, 2020 $ 0.000038
+1.35%
$ 170,847 $ 104
Oct 30, 2020 $ 0.0000375
-20.35%
$ 168,536 $ 887
Oct 29, 2020 $ 0.000047
+11.92%
$ 211,591 $ 18
Oct 28, 2020 $ 0.000042
-0.08%
$ 189,053 $ 227
Oct 27, 2020 $ 0.0000421
+0.06%
$ 189,249 $ 1
Oct 26, 2020 $ 0.000042
+0.03%
$ 189,153 $ 1
Oct 25, 2020 $ 0.000041
+0.02%
$ 184,619 $ 66
Oct 24, 2020 $ 0.000041
-8.90%
$ 184,554 $ 66
Oct 23, 2020 $ 0.000045
-0.04%
$ 202,584 $ 119
Oct 22, 2020 $ 0.000045
+0.10%
$ 202,669 $ 21
Oct 21, 2020 $ 0.000045
+9.67%
$ 202,481 $ 347
Oct 20, 2020 $ 0.000041
+16.62%
$ 184,639 $ 2
Oct 19, 2020 $ 0.0000352
-10.85%
$ 158,337 $ 32
Oct 18, 2020 $ 0.0000395
-3.82%
$ 177,600 $ 123
Oct 17, 2020 $ 0.000041
+0.02%
$ 184,653 $ 24
Oct 16, 2020 $ 0.000041
+5.45%
$ 184,616 $ 9
Oct 15, 2020 $ 0.0000389
-7.46%
$ 175,065 $ 17
Oct 14, 2020 $ 0.000042
+0.02%
$ 189,193 $ 53
Oct 13, 2020 $ 0.000042
+0.31%
$ 189,153 $ 4
Oct 12, 2020 $ 0.0000419
+2.19%
$ 188,590 $ 30
Oct 11, 2020 $ 0.000041
+0.04%
$ 184,603 $ 93
Oct 10, 2020 $ 0.000041
+2.41%
$ 184,502 $ 457
Oct 9, 2020 $ 0.00004
+5.15%
$ 180,166 $ 11
Oct 8, 2020 $ 0.0000381
+11.88%
$ 171,296 $ 59
Oct 7, 2020 $ 0.000034
-10.52%
$ 153,108 $ 91
Oct 6, 2020 $ 0.000038
+2.72%
$ 171,105 $ 115
Oct 5, 2020 $ 0.000037
-0.08%
$ 166,568 $ 57
Oct 4, 2020 $ 0.000037
-5.06%
$ 166,688 $ 110
Oct 3, 2020 $ 0.00004
+0.03%
$ 180,149 $ 5
Oct 2, 2020 $ 0.00004
+0.01%
$ 180,105 $ 5
Oct 1, 2020 $ 0.00004
-4.84%
$ 180,021 $ 158
Sep 30, 2020 $ 0.000042
-2.35%
$ 189,177 $ 422
Sep 29, 2020 $ 0.0000431
+10.64%
$ 193,736 $ 127
Sep 28, 2020 $ 0.0000389
-11.61%
$ 175,179 $ 148
Sep 27, 2020 $ 0.000044
+13.02%
$ 198,130 $ 167
Sep 26, 2020 $ 0.000039
+5.26%
$ 175,412 $ 130
Sep 25, 2020 $ 0.000037
-9.75%
$ 166,642 $ 586
Sep 24, 2020 $ 0.000041
+2.45%
$ 184,653 $ 58
Sep 23, 2020 $ 0.0000401
-11.07%
$ 180,260 $ 1
Sep 22, 2020 $ 0.000045
+0.03%
$ 202,668 $ 25
Sep 21, 2020 $ 0.000045
+11.76%
$ 202,598 $ 46
Sep 20, 2020 $ 0.0000403
-14.51%
$ 181,282 $ 124
Sep 19, 2020 $ 0.0000471
+2.18%
$ 212,051 $ 93
Sep 18, 2020 $ 0.0000461
-4.15%
$ 207,339 $ 322
Sep 17, 2020 $ 0.0000481
+0.07%
$ 216,263 $ 763
Sep 16, 2020 $ 0.000048
+6.09%
$ 216,223 $ 615
Sep 15, 2020 $ 0.0000453
+0.35%
$ 203,832 $ 21
Sep 14, 2020 $ 0.0000451
-11.38%
$ 203,047 $ 201
Sep 13, 2020 $ 0.0000509
-2.73%
$ 229,079 $ 589