SoPay Historical Data

SOP Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0000689
+2.65%
$ 309,974 $ 530
Jul 23, 2020 $ 0.0000671
-4.48%
$ 301,866 $ 1,211
Jul 22, 2020 $ 0.0000704
+6.24%
$ 316,737 $ 1,142
Jul 21, 2020 $ 0.0000663
-4.16%
$ 298,152 $ 525
Jul 20, 2020 $ 0.0000691
-0.16%
$ 311,088 $ 774
Jul 19, 2020 $ 0.0000693
+4.49%
$ 311,639 $ 2,321
Jul 18, 2020 $ 0.0000663
+3.29%
$ 298,267 $ 205
Jul 17, 2020 $ 0.0000642
-1.49%
$ 288,780 $ 175
Jul 16, 2020 $ 0.0000652
-3.01%
$ 293,219 $ 195
Jul 15, 2020 $ 0.0000672
+1.59%
$ 302,343 $ 1,571
Jul 14, 2020 $ 0.0000661
+1.55%
$ 297,641 $ 59
Jul 13, 2020 $ 0.0000651
-4.56%
$ 293,167 $ 782
Jul 12, 2020 $ 0.0000683
+3.10%
$ 307,126 $ 611
Jul 11, 2020 $ 0.0000662
-2.92%
$ 297,863 $ 1,058
Jul 10, 2020 $ 0.0000682
+9.69%
$ 306,792 $ 1,572
Jul 9, 2020 $ 0.0000621
+1.53%
$ 279,543 $ 733
Jul 8, 2020 $ 0.0000612
+1.61%
$ 275,326 $ 777
Jul 7, 2020 $ 0.0000602
+1.75%
$ 270,816 $ 650
Jul 6, 2020 $ 0.0000591
-1.90%
$ 266,137 $ 779
Jul 5, 2020 $ 0.0000603
+1.74%
$ 271,270 $ 347
Jul 4, 2020 $ 0.0000592
-0.02%
$ 266,564 $ 535
Jul 3, 2020 $ 0.0000592
+3.70%
$ 266,610 $ 674
Jul 2, 2020 $ 0.0000571
-6.37%
$ 257,135 $ 1,098
Jul 1, 2020 $ 0.000061
-0.73%
$ 274,582 $ 2,622
Jun 30, 2020 $ 0.0000615
-0.92%
$ 276,808 $ 1,212
Jun 29, 2020 $ 0.0000621
+10.42%
$ 279,393 $ 3
Jun 28, 2020 $ 0.0000562
-11.02%
$ 252,719 $ 1,298
Jun 27, 2020 $ 0.0000631
-7.44%
$ 284,005 $ 24
Jun 26, 2020 $ 0.0000682
+0.03%
$ 306,807 $ 376
Jun 25, 2020 $ 0.0000681
-1.11%
$ 306,669 $ 280
Jun 24, 2020 $ 0.000069
+3.10%
$ 310,497 $ 841
Jun 23, 2020 $ 0.0000669
-1.66%
$ 301,130 $ 1,032
Jun 22, 2020 $ 0.000068
-6.96%
$ 306,220 $ 2,133
Jun 21, 2020 $ 0.0000731
-13.12%
$ 329,146 $ 2,150
Jun 20, 2020 $ 0.0000842
+25.69%
$ 378,818 $ 4,234
Jun 19, 2020 $ 0.0000671
+11.63%
$ 301,997 $ 1,872
Jun 18, 2020 $ 0.0000601
-2.26%
$ 270,510 $ 32
Jun 17, 2020 $ 0.0000615
+2.39%
$ 276,755 $ 604
Jun 16, 2020 $ 0.0000601
-6.24%
$ 270,289 $ 1,611
Jun 15, 2020 $ 0.0000641
-0.06%
$ 288,301 $ 1,283
Jun 14, 2020 $ 0.0000641
+1.08%
$ 288,499 $ 1,947
Jun 13, 2020 $ 0.0000634
+4.14%
$ 285,423 $ 477
Jun 12, 2020 $ 0.0000609
+0.58%
$ 273,935 $ 3,394
Jun 11, 2020 $ 0.0000605
-15.96%
$ 272,317 $ 3,836
Jun 10, 2020 $ 0.000072
+24.47%
$ 324,052 $ 77,315
Jun 9, 2020 $ 0.0000579
+0.74%
$ 260,370 $ 410
Jun 8, 2020 $ 0.0000574
-0.65%
$ 258,454 $ 742
Jun 7, 2020 $ 0.0000578
-0.41%
$ 260,099 $ 747
Jun 6, 2020 $ 0.000058
+0.51%
$ 261,186 $ 1,418
Jun 5, 2020 $ 0.0000577
+2.15%
$ 259,846 $ 974