SoPay Historical Data

SOP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0000565
-0.37%
$254,390 $591
Jun 3, 2020 $0.0000567
-3.15%
$255,358 $652
Jun 2, 2020 $0.0000586
-1.61%
$263,674 $217
Jun 1, 2020 $0.0000596
+0.81%
$268,014 $350
May 31, 2020 $0.0000591
+3.81%
$265,864 $507
May 30, 2020 $0.0000569
+1.34%
$256,093 $238
May 29, 2020 $0.0000562
-5.07%
$252,942 $691
May 28, 2020 $0.0000592
+5.09%
$266,375 $1,620
May 27, 2020 $0.0000563
-1.34%
$253,469 $260
May 26, 2020 $0.0000571
-3.10%
$256,829 $829
May 25, 2020 $0.0000589
+11.38%
$265,132 $1,623
May 24, 2020 $0.0000529
-5.75%
$238,037 $201
May 23, 2020 $0.0000561
+14.35%
$252,540 $1,702
May 22, 2020 $0.0000491
+0.05%
$220,879 $383
May 21, 2020 $0.000049
-5.66%
$220,714 $104
May 20, 2020 $0.000052
+8.35%
$233,927 $176
May 19, 2020 $0.000048
-7.72%
$215,967 $213
May 18, 2020 $0.000052
+1.92%
$234,050 $474
May 17, 2020 $0.000051
+2.14%
$229,680 $1,211
May 16, 2020 $0.00005
-9.49%
$224,873 $34
May 15, 2020 $0.0000552
+17.76%
$248,490 $202
May 14, 2020 $0.0000469
-7.85%
$210,994 $993
May 13, 2020 $0.0000509
+1.56%
$228,976 $341
May 12, 2020 $0.0000501
+2.17%
$225,465 $163
May 11, 2020 $0.000049
-12.51%
$220,681 $391
May 10, 2020 $0.000056
-0.20%
$252,216 $899
May 9, 2020 $0.0000561
-3.40%
$252,658 $747
May 8, 2020 $0.0000581
+0.64%
$261,554 $387
May 7, 2020 $0.0000577
-4.55%
$259,836 $78
May 6, 2020 $0.0000604
+1.01%
$272,012 $74
May 5, 2020 $0.0000599
+1.38%
$269,363 $18
May 4, 2020 $0.000059
-4.74%
$265,646 $396
May 3, 2020 $0.000062
+7.05%
$278,860 $491
May 2, 2020 $0.0000579
-0.33%
$260,537 $161
May 1, 2020 $0.0000581
+0.17%
$261,363 $657
Apr 30, 2020 $0.000058
+1.50%
$260,940 $1,825
Apr 29, 2020 $0.0000571
+7.49%
$257,049 $994
Apr 28, 2020 $0.0000531
-5.25%
$239,057 $93
Apr 27, 2020 $0.0000561
+5.28%
$252,293 $767
Apr 26, 2020 $0.0000533
-7.97%
$239,640 $881
Apr 25, 2020 $0.0000579
+9.00%
$260,372 $28
Apr 24, 2020 $0.0000531
-5.68%
$238,888 $199
Apr 23, 2020 $0.0000563
+10.28%
$253,323 $396
Apr 22, 2020 $0.0000511
+2.53%
$229,796 $97
Apr 21, 2020 $0.0000498
-12.06%
$224,095 $103
Apr 20, 2020 $0.0000566
-0.84%
$254,794 $1,213
Apr 19, 2020 $0.0000571
-1.47%
$256,995 $168
Apr 18, 2020 $0.000058
+11.33%
$260,854 $274
Apr 17, 2020 $0.0000521
-3.60%
$234,283 $77
Apr 16, 2020 $0.000054
-1.75%
$243,131 $1,527