SoPay Historical Data

SOP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.000055
+0.38%
$247,475 $169
Apr 14, 2020 $0.0000548
+5.32%
$246,535 $163
Apr 13, 2020 $0.000052
-2.31%
$234,080 $117
Apr 12, 2020 $0.0000532
-3.04%
$239,489 $2,169
Apr 11, 2020 $0.0000549
+3.43%
$247,007 $221
Apr 10, 2020 $0.0000531
-7.05%
$238,890 $351
Apr 9, 2020 $0.0000571
+5.81%
$257,000 $749
Apr 8, 2020 $0.000054
-11.59%
$242,885 $330
Apr 7, 2020 $0.000061
-3.25%
$274,674 $676
Apr 6, 2020 $0.0000631
-0.05%
$284,003 $1,576
Apr 5, 2020 $0.0000631
-0.07%
$284,160 $358
Apr 4, 2020 $0.0000632
+1.39%
$284,354 $261
Apr 3, 2020 $0.0000623
+22.00%
$280,468 $227
Apr 2, 2020 $0.0000511
-12.73%
$229,897 $868
Apr 1, 2020 $0.0000585
-2.57%
$263,441 $291
Mar 31, 2020 $0.0000601
+3.21%
$270,395 $566
Mar 30, 2020 $0.0000582
+1.91%
$261,958 $589
Mar 29, 2020 $0.0000571
+3.79%
$257,020 $135
Mar 28, 2020 $0.000055
-3.76%
$247,655 $23
Mar 27, 2020 $0.0000572
-4.62%
$257,275 $193
Mar 26, 2020 $0.0000599
-1.98%
$269,764 $173
Mar 25, 2020 $0.0000612
-4.80%
$275,243 $157
Mar 24, 2020 $0.0000642
+10.60%
$289,102 $562
Mar 23, 2020 $0.0000581
-1.63%
$261,440 $762
Mar 22, 2020 $0.000059
-3.45%
$265,724 $928
Mar 21, 2020 $0.0000612
+1.68%
$275,232 $70
Mar 20, 2020 $0.0000602
+0.63%
$270,755 $2,942
Mar 19, 2020 $0.0000598
+18.97%
$269,107 $4,374
Mar 18, 2020 $0.0000503
+0.64%
$226,170 $1,801
Mar 17, 2020 $0.00005
-17.08%
$224,902 $1,105
Mar 16, 2020 $0.0000602
+0.34%
$270,960 $4,509
Mar 15, 2020 $0.00006
-2.98%
$269,957 $1,997
Mar 14, 2020 $0.0000618
-11.89%
$278,281 $5,548
Mar 13, 2020 $0.0000702
+29.61%
$316,094 $9,026
Mar 12, 2020 $0.0000545
-51.86%
$245,081 $11,383
Mar 11, 2020 $0.000113
-8.91%
$509,183 $6,887
Mar 10, 2020 $0.000124
+3.29%
$558,907 $6,919
Mar 9, 2020 $0.00012
-15.47%
$541,404 $14,520
Mar 8, 2020 $0.000142
-11.08%
$640,725 $4,200
Mar 7, 2020 $0.00016
-4.77%
$720,436 $3,212
Mar 6, 2020 $0.000168
+6.27%
$756,825 $3,284
Mar 5, 2020 $0.000158
-1.32%
$712,196 $1,425
Mar 4, 2020 $0.00016
+5.76%
$721,659 $704
Mar 3, 2020 $0.000152
-4.69%
$682,291 $2,227
Mar 2, 2020 $0.000159
-1.89%
$715,838 $3,431
Mar 1, 2020 $0.000162
+2.15%
$729,060 $2,898
Feb 29, 2020 $0.000158
+4.19%
$713,005 $9,367
Feb 28, 2020 $0.000152
-5.17%
$683,610 $25,712
Feb 27, 2020 $0.00016
+1.10%
$720,659 $11,807
Feb 26, 2020 $0.000158
-17.13%
$712,546 $16,532