SoPay Historical Data

SOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000191
-0.19%
$ 859,532 $ 7,213
Feb 24, 2020 $ 0.000191
+1.20%
$ 861,255 $ 6,924
Feb 23, 2020 $ 0.000189
+1.94%
$ 851,244 $ 2,233
Feb 22, 2020 $ 0.000186
+0.08%
$ 834,881 $ 5,754
Feb 21, 2020 $ 0.000185
-4.06%
$ 834,198 $ 5,913
Feb 20, 2020 $ 0.000193
-4.82%
$ 869,474 $ 11,173
Feb 19, 2020 $ 0.000203
-6.52%
$ 913,794 $ 8,533
Feb 18, 2020 $ 0.000217
-0.88%
$ 977,688 $ 4,454
Feb 17, 2020 $ 0.000219
+4.36%
$ 986,386 $ 5,105
Feb 16, 2020 $ 0.00021
-9.47%
$ 944,929 $ 24,750
Feb 15, 2020 $ 0.000232
-5.00%
$ 1.04 million $ 15,656
Feb 14, 2020 $ 0.000244
-0.41%
$ 1.1 million $ 30,700
Feb 13, 2020 $ 0.000245
+3.68%
$ 1.1 million $ 52,240
Feb 12, 2020 $ 0.000236
-1.67%
$ 1.06 million $ 28,375
Feb 11, 2020 $ 0.00024
+3.04%
$ 1.08 million $ 54,539
Feb 10, 2020 $ 0.000233
-10.61%
$ 1.05 million $ 31,137
Feb 9, 2020 $ 0.000261
-10.15%
$ 1.17 million $ 70,606
Feb 8, 2020 $ 0.00029
+19.96%
$ 1.31 million $ 95,660
Feb 7, 2020 $ 0.000242
+4.83%
$ 1.09 million $ 31,614
Feb 6, 2020 $ 0.000231
+3.69%
$ 1.04 million $ 32,430
Feb 5, 2020 $ 0.000222
-4.23%
$ 1 million $ 34,268
Feb 4, 2020 $ 0.000232
+2.24%
$ 1.04 million $ 2,271
Feb 3, 2020 $ 0.000227
+0.07%
$ 1.02 million $ 5,282
Feb 2, 2020 $ 0.000226
+1.39%
$ 1.02 million $ 20,214
Feb 1, 2020 $ 0.000223
+1.96%
$ 1.01 million $ 8,674
Jan 31, 2020 $ 0.000219
-3.21%
$ 986,738 $ 7,126
Jan 30, 2020 $ 0.000227
+2.50%
$ 1.02 million $ 17,772
Jan 29, 2020 $ 0.000221
+3.45%
$ 994,707 $ 12,185
Jan 28, 2020 $ 0.000214
-5.54%
$ 962,285 $ 5,914
Jan 27, 2020 $ 0.000226
+3.95%
$ 1.02 million $ 11,138
Jan 26, 2020 $ 0.000218
+3.45%
$ 981,217 $ 3,372
Jan 25, 2020 $ 0.000211
-1.10%
$ 947,480 $ 679
Jan 24, 2020 $ 0.000213
+2.84%
$ 958,771 $ 4,722
Jan 23, 2020 $ 0.000207
-3.41%
$ 932,834 $ 9,313
Jan 22, 2020 $ 0.000215
-0.92%
$ 965,954 $ 2,351
Jan 21, 2020 $ 0.000217
+2.52%
$ 974,256 $ 1,804
Jan 20, 2020 $ 0.000211
+3.72%
$ 950,568 $ 4,420
Jan 19, 2020 $ 0.000203
-6.44%
$ 914,872 $ 3,378
Jan 18, 2020 $ 0.000217
-1.24%
$ 977,757 $ 17,710
Jan 17, 2020 $ 0.00022
-4.62%
$ 989,777 $ 14,871
Jan 16, 2020 $ 0.000231
-1.98%
$ 1.04 million $ 9,596
Jan 15, 2020 $ 0.000235
+5.08%
$ 1.06 million $ 31,559
Jan 14, 2020 $ 0.000224
+5.35%
$ 1.01 million $ 10,474
Jan 13, 2020 $ 0.000212
+1.70%
$ 955,706 $ 2,330
Jan 12, 2020 $ 0.000209
-1.84%
$ 940,751 $ 7,433
Jan 11, 2020 $ 0.000213
+3.97%
$ 958,738 $ 3,970
Jan 10, 2020 $ 0.000205
-1.51%
$ 922,840 $ 3,193
Jan 9, 2020 $ 0.000208
+1.56%
$ 936,473 $ 1,053
Jan 8, 2020 $ 0.000205
-6.63%
$ 922,047 $ 11,702
Jan 7, 2020 $ 0.000219
+4.16%
$ 987,139 $ 8,565