SoPay Historical Data

SOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.0000237
+3.84%
$-- $31,043
Jun 27 $0.0000228
-15.57%
$-- $4,535
Jun 20 $0.000027
+21.46%
$-- $1,988
Jun 13 $0.0000222
+10.20%
$-- $6,710
Jun 6 $0.0000202
-25.29%
$-- $83,135
May 30 $0.000027
+28.61%
$-- $122,703
May 23 $0.0000216
+16.36%
$-- $25,791
May 16 $0.0000185
+1.86%
$-- $27,493
May 9 $0.0000182
-46.48%
$-- $51,859
May 2 $0.0000341
-4.70%
$-- $156,058
Apr 25 $0.0000357
-18.06%
$-- $356,746
Apr 18 $0.0000435
+2.54%
$-- $193,342
Apr 11 $0.0000426
-6.83%
$-- $164,822
Apr 4 $0.0000458
+0.81%
$-- $131,059
Mar 28 $0.0000454
+16.01%
$-- $52,658
Mar 21 $0.0000391
+3.46%
$-- $187,343
Mar 14 $0.0000379
-0.46%
$-- $174,664
Mar 7 $0.000038
-0.93%
$-- $184,275
Feb 28 $0.0000384
+1.97%
$-- $130,561
Feb 21 $0.0000375
-2.47%
$-- $80,816
Feb 14 $0.0000385
-6.49%
$-- $82,679
Feb 7 $0.0000412
-12.85%
$-- $150,388
Jan 31 $0.0000473
+30.99%
$-- $101,531
Jan 24 $0.0000375
+1.54%
$-- $98,438
Jan 17 $0.000037
-13.68%
$-- $95,606
Jan 10 $0.0000429
+5.78%
$-- $30,860
Jan 3 $0.0000406
-11.76%
$-- $27,688
Dec 27 $0.000046
+2.73%
$-- $10,461
Dec 20 $0.0000447
-15.15%
$-- $39,692
Dec 13 $0.000055
+15.03%
$-- $83,121
Dec 6 $0.0000455
+8.76%
$-- $73,208
Nov 29 $0.0000417
-24.49%
$-- $42,941
Nov 22 $0.000055
+2.94%
$-- $31,496
Nov 15 $0.0000533
-1.63%
$-- $120,730
Nov 8 $0.0000542
-12.45%
$-- $136,394
Nov 1 $0.000062
+22.65%
$-- $24,398
Oct 25 $0.0000484
+2.96%
$-- $36,181
Oct 18 $0.000047
+1.62%
$-- $12,469
Oct 11 $0.0000462
-9.99%
$-- $17,656
Oct 4 $0.0000512
-2.99%
$-- $21,085
Sep 27 $0.0000527
+1.48%
$-- $6,945
Sep 20 $0.000052
-7.12%
$-- $39,568
Sep 13 $0.0000559
-12.08%
$-- $38,188
Sep 6 $0.0000636
-5.61%
$-- $22,805
Aug 30 $0.0000674
+2.16%
$-- $44,174
Aug 23 $0.000066
+25.13%
$-- $20,294
Aug 16 $0.0000527
+2.61%
$-- $20,098
Aug 9 $0.0000514
-1.58%
$-- $3,863
Aug 2 $0.0000511
+8.74%
$-- $3,389
Jul 26 $0.000047
+14.65%
$-- $12,324