SoPay Historical Data

SOP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.0004
-3.26%
$ 1.8 million $ 7,832
Nov 16, 2019 $ 0.000414
+0.31%
$ 1.86 million $ 9,564
Nov 15, 2019 $ 0.000413
-1.88%
$ 1.86 million $ 34,957
Nov 14, 2019 $ 0.000421
-0.76%
$ 1.89 million $ 11,397
Nov 13, 2019 $ 0.000424
-6.79%
$ 1.91 million $ 38,283
Nov 12, 2019 $ 0.000455
-2.57%
$ 2.05 million $ 100,604
Nov 11, 2019 $ 0.000467
+6.73%
$ 2.1 million $ 95,723
Nov 10, 2019 $ 0.000438
+0.32%
$ 1.97 million $ 66,944
Nov 9, 2019 $ 0.000437
+5.34%
$ 1.96 million $ 102,265
Nov 8, 2019 $ 0.000415
-3.27%
$ 1.87 million $ 69,691
Nov 7, 2019 $ 0.000429
-0.20%
$ 1.93 million $ 43,464
Nov 6, 2019 $ 0.00043
+1.34%
$ 1.93 million $ 9,716
Nov 5, 2019 $ 0.000423
-1.46%
$ 1.9 million $ 9,128
Nov 4, 2019 $ 0.000429
+1.31%
$ 1.93 million $ 10,794
Nov 3, 2019 $ 0.000424
+0.70%
$ 1.91 million $ 7,906
Nov 2, 2019 $ 0.000421
-1.60%
$ 1.89 million $ 24,437
Nov 1, 2019 $ 0.000428
+6.17%
$ 1.92 million $ 25,224
Oct 31, 2019 $ 0.000403
-2.63%
$ 1.81 million $ 16,801
Oct 30, 2019 $ 0.000414
-3.55%
$ 1.86 million $ 19,676
Oct 29, 2019 $ 0.000429
+1.83%
$ 1.93 million $ 20,978
Oct 28, 2019 $ 0.000421
+3.50%
$ 1.9 million $ 181,633
Oct 27, 2019 $ 0.000407
-0.71%
$ 1.83 million $ 65,641
Oct 26, 2019 $ 0.000408
+0.20%
$ 1.84 million $ 38,570
Oct 25, 2019 $ 0.000407
+3.20%
$ 1.83 million $ 14,340
Oct 24, 2019 $ 0.000394
+1.03%
$ 1.77 million $ 13,850
Oct 23, 2019 $ 0.00039
-6.75%
$ 1.76 million $ 57,215
Oct 22, 2019 $ 0.000418
+4.25%
$ 1.88 million $ 31,196
Oct 21, 2019 $ 0.000401
-6.72%
$ 1.81 million $ 58,431
Oct 20, 2019 $ 0.00043
-6.58%
$ 1.94 million $ 50,068
Oct 19, 2019 $ 0.000461
+6.90%
$ 2.07 million $ 227,469
Oct 18, 2019 $ 0.000431
+13.45%
$ 1.94 million $ 250,253
Oct 17, 2019 $ 0.00038
-0.82%
$ 1.71 million $ 5,315
Oct 16, 2019 $ 0.000383
+3.89%
$ 1.72 million $ 7,473
Oct 15, 2019 $ 0.000368
-0.10%
$ 1.66 million $ 5,816
Oct 14, 2019 $ 0.000369
-1.85%
$ 1.66 million $ 5,820
Oct 13, 2019 $ 0.000376
-0.22%
$ 1.69 million $ 8,028
Oct 12, 2019 $ 0.000376
-1.75%
$ 1.69 million $ 11,820
Oct 11, 2019 $ 0.000384
-1.35%
$ 1.73 million $ 17,418
Oct 10, 2019 $ 0.000389
-2.40%
$ 1.75 million $ 32,321
Oct 9, 2019 $ 0.000397
-1.83%
$ 1.79 million $ 8,537
Oct 8, 2019 $ 0.000404
+1.53%
$ 1.82 million $ 25,999
Oct 7, 2019 $ 0.000398
+2.77%
$ 1.79 million $ 11,587
Oct 6, 2019 $ 0.000388
-3.11%
$ 1.75 million $ 10,019
Oct 5, 2019 $ 0.000401
-0.52%
$ 1.8 million $ 6,452
Oct 4, 2019 $ 0.000404
-2.82%
$ 1.82 million $ 6,229
Oct 3, 2019 $ 0.000416
+0.09%
$ 1.87 million $ 8,134
Oct 2, 2019 $ 0.000415
+0.57%
$ 1.87 million $ 13,974
Oct 1, 2019 $ 0.000413
+1.85%
$ 1.86 million $ 13,439
Sep 30, 2019 $ 0.000406
+1.83%
$ 1.83 million $ 33,719
Sep 29, 2019 $ 0.000398
-2.60%
$ 1.79 million $ 24,725