SoPay Historical Data

SOP Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.000409
+0.82%
$1.84 million $32,712
Sep 27, 2019 $0.000406
+7.80%
$1.83 million $25,110
Sep 26, 2019 $0.000376
-4.87%
$1.69 million $29,528
Sep 25, 2019 $0.000395
-7.03%
$1.78 million $22,212
Sep 24, 2019 $0.000421
-12.92%
$1.89 million $54,408
Sep 23, 2019 $0.000483
-2.76%
$2.17 million $25,551
Sep 22, 2019 $0.000497
-3.87%
$2.23 million $17,183
Sep 21, 2019 $0.000517
-0.95%
$2.32 million $22,653
Sep 20, 2019 $0.000521
-2.12%
$2.35 million $16,202
Sep 19, 2019 $0.000533
+0.70%
$2.4 million $35,625
Sep 18, 2019 $0.000529
+2.51%
$2.38 million $49,075
Sep 17, 2019 $0.000516
+4.12%
$2.32 million $14,196
Sep 16, 2019 $0.000496
-3.04%
$2.23 million $19,280
Sep 15, 2019 $0.000511
-1.68%
$2.3 million $12,709
Sep 14, 2019 $0.00052
+4.60%
$2.34 million $18,702
Sep 13, 2019 $0.000497
-3.80%
$2.24 million $16,690
Sep 12, 2019 $0.000517
-8.67%
$2.33 million $40,794
Sep 11, 2019 $0.000565
+11.34%
$2.54 million $212,102
Sep 10, 2019 $0.000508
+8.77%
$2.29 million $44,898
Sep 9, 2019 $0.000466
-0.40%
$2.1 million $18,700
Sep 8, 2019 $0.000468
-3.32%
$2.11 million $15,630
Sep 7, 2019 $0.000484
+2.26%
$2.18 million $24,256
Sep 6, 2019 $0.000474
-1.81%
$2.13 million $12,808
Sep 5, 2019 $0.000482
-0.43%
$2.17 million $12,682
Sep 4, 2019 $0.000483
-4.61%
$2.17 million $16,848
Sep 3, 2019 $0.000506
+2.69%
$2.28 million $22,673
Sep 2, 2019 $0.000493
-3.78%
$2.22 million $49,965
Sep 1, 2019 $0.000514
-0.05%
$2.31 million $32,361
Aug 31, 2019 $0.000514
+0.91%
$2.31 million $30,444
Aug 30, 2019 $0.00051
+1.54%
$2.29 million $15,883
Aug 29, 2019 $0.000502
-11.03%
$2.26 million $34,716
Aug 28, 2019 $0.000564
+0.19%
$2.54 million $29,127
Aug 27, 2019 $0.000563
-1.34%
$2.53 million $15,873
Aug 26, 2019 $0.000569
-2.98%
$2.56 million $16,785
Aug 25, 2019 $0.000586
-0.61%
$2.64 million $15,199
Aug 24, 2019 $0.00059
+1.19%
$2.65 million $65,954
Aug 23, 2019 $0.000583
-2.91%
$2.62 million $25,528
Aug 22, 2019 $0.0006
+2.45%
$2.7 million $46,116
Aug 21, 2019 $0.000587
-6.41%
$2.64 million $55,424
Aug 20, 2019 $0.000627
-0.91%
$2.82 million $41,071
Aug 19, 2019 $0.000629
+0.36%
$2.83 million $21,249
Aug 18, 2019 $0.000627
+1.89%
$2.82 million $45,640
Aug 17, 2019 $0.000615
+1.15%
$2.77 million $17,374
Aug 16, 2019 $0.000605
-3.43%
$2.72 million $26,985
Aug 15, 2019 $0.000624
+4.23%
$2.81 million $50,029
Aug 14, 2019 $0.000597
-17.76%
$2.69 million $58,048
Aug 13, 2019 $0.000726
+6.02%
$3.27 million $146,617
Aug 12, 2019 $0.000686
+0.98%
$3.09 million $36,322
Aug 11, 2019 $0.000679
+2.93%
$3.05 million $50,020
Aug 10, 2019 $0.000659
-0.14%
$2.97 million $44,795