SoPay Historical Data

SOP Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.000662
-8.72%
$ 2.98 million $ 66,223
Aug 8, 2019 $ 0.000726
-7.79%
$ 3.27 million $ 81,728
Aug 7, 2019 $ 0.000787
-3.63%
$ 3.54 million $ 76,898
Aug 6, 2019 $ 0.000817
-5.66%
$ 3.68 million $ 127,771
Aug 5, 2019 $ 0.000866
-4.62%
$ 3.9 million $ 134,700
Aug 4, 2019 $ 0.000907
+0.12%
$ 4.08 million $ 101,653
Aug 3, 2019 $ 0.000906
+0.99%
$ 4.08 million $ 58,916
Aug 2, 2019 $ 0.000897
-4.06%
$ 4.04 million $ 181,536
Aug 1, 2019 $ 0.000935
-4.34%
$ 4.21 million $ 104,136
Jul 31, 2019 $ 0.000978
+2.41%
$ 4.4 million $ 100,289
Jul 30, 2019 $ 0.000955
-1.41%
$ 4.3 million $ 124,586
Jul 29, 2019 $ 0.000968
-0.15%
$ 4.36 million $ 149,748
Jul 28, 2019 $ 0.00097
-4.56%
$ 4.36 million $ 187,013
Jul 27, 2019 $ 0.00102
-5.81%
$ 4.57 million $ 209,728
Jul 26, 2019 $ 0.00108
-0.29%
$ 4.86 million $ 164,396
Jul 25, 2019 $ 0.00108
+2.82%
$ 4.87 million $ 210,510
Jul 24, 2019 $ 0.00105
+3.75%
$ 4.74 million $ 83,844
Jul 23, 2019 $ 0.00101
-3.29%
$ 4.56 million $ 113,524
Jul 22, 2019 $ 0.00105
+1.03%
$ 4.72 million $ 98,717
Jul 21, 2019 $ 0.00104
-2.76%
$ 4.67 million $ 102,316
Jul 20, 2019 $ 0.00107
+1.60%
$ 4.8 million $ 104,663
Jul 19, 2019 $ 0.00105
-3.60%
$ 4.73 million $ 148,343
Jul 18, 2019 $ 0.00109
+4.64%
$ 4.9 million $ 314,761
Jul 17, 2019 $ 0.00104
+8.14%
$ 4.69 million $ 171,740
Jul 16, 2019 $ 0.000963
-16.60%
$ 4.33 million $ 264,495
Jul 15, 2019 $ 0.00115
+3.34%
$ 5.2 million $ 488,659
Jul 14, 2019 $ 0.00112
-10.24%
$ 5.03 million $ 268,389
Jul 13, 2019 $ 0.00124
-1.85%
$ 5.6 million $ 347,174
Jul 12, 2019 $ 0.00127
+4.83%
$ 5.71 million $ 515,950
Jul 11, 2019 $ 0.00121
-8.92%
$ 5.44 million $ 425,986
Jul 10, 2019 $ 0.00133
-11.09%
$ 5.98 million $ 1.37 million
Jul 9, 2019 $ 0.00149
+1.98%
$ 6.72 million $ 4.57 million
Jul 8, 2019 $ 0.00146
-19.19%
$ 6.59 million $ 3.44 million
Jul 7, 2019 $ 0.00181
+62.26%
$ 8.16 million $ 6.49 million
Jul 6, 2019 $ 0.00112
+2.23%
$ 5.03 million $ 537,472
Jul 5, 2019 $ 0.00109
-1.50%
$ 4.92 million $ 403,907
Jul 4, 2019 $ 0.00111
-7.25%
$ 4.99 million $ 626,821
Jul 3, 2019 $ 0.0012
-2.68%
$ 5.38 million $ 551,130
Jul 2, 2019 $ 0.00123
-8.52%
$ 5.53 million $ 496,356
Jul 1, 2019 $ 0.00134
+7.42%
$ 6.05 million $ 813,899
Jun 30, 2019 $ 0.00125
+1.40%
$ 5.63 million $ 994,868
Jun 29, 2019 $ 0.00123
-3.36%
$ 5.55 million $ 597,090
Jun 28, 2019 $ 0.00128
-4.03%
$ 5.74 million $ 558,546
Jun 27, 2019 $ 0.00133
-11.42%
$ 5.98 million $ 590,382
Jun 26, 2019 $ 0.0015
-14.88%
$ 6.75 million $ 963,599
Jun 25, 2019 $ 0.00176
-10.37%
$ 7.93 million $ 836,315
Jun 24, 2019 $ 0.00197
-6.08%
$ 8.85 million $ 479,483
Jun 23, 2019 $ 0.0021
+13.34%
$ 9.43 million $ 1.25 million
Jun 22, 2019 $ 0.00185
-12.57%
$ 8.32 million $ 1.44 million
Jun 21, 2019 $ 0.00212
-6.10%
$ 9.52 million $ 1.05 million