SoPay Historical Data

SOP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00225
-17.14%
$ 10.14 million $ 969,952
Jun 19, 2019 $ 0.00272
-3.54%
$ 12.23 million $ 704,488
Jun 18, 2019 $ 0.00282
-9.73%
$ 12.68 million $ 714,523
Jun 17, 2019 $ 0.00312
-0.77%
$ 14.06 million $ 520,771
Jun 16, 2019 $ 0.00315
-3.63%
$ 14.17 million $ 429,634
Jun 15, 2019 $ 0.00327
+3.41%
$ 14.71 million $ 1.31 million
Jun 14, 2019 $ 0.00316
-11.15%
$ 14.22 million $ 1.67 million
Jun 13, 2019 $ 0.00356
-10.98%
$ 16.01 million $ 695,486
Jun 12, 2019 $ 0.004
-11.23%
$ 18.01 million $ 864,802
Jun 11, 2019 $ 0.00451
-4.34%
$ 20.29 million $ 1.02 million
Jun 10, 2019 $ 0.00472
-13.69%
$ 21.22 million $ 981,758
Jun 9, 2019 $ 0.00546
-5.84%
$ 24.57 million $ 611,098
Jun 8, 2019 $ 0.0058
-3.26%
$ 26.09 million $ 466,053
Jun 7, 2019 $ 0.00599
-1.83%
$ 26.96 million $ 1.22 million
Jun 6, 2019 $ 0.0061
+2.94%
$ 27.44 million $ 874,514
Jun 5, 2019 $ 0.00593
+7.11%
$ 26.66 million $ 475,645
Jun 4, 2019 $ 0.00553
-13.82%
$ 24.9 million $ 1.27 million
Jun 3, 2019 $ 0.00641
+8.61%
$ 28.85 million $ 1.76 million
Jun 2, 2019 $ 0.0059
+6.22%
$ 26.56 million $ 589,823
Jun 1, 2019 $ 0.00556
-2.01%
$ 25.01 million $ 599,137
May 31, 2019 $ 0.00567
+1.32%
$ 25.53 million $ 903,062
May 30, 2019 $ 0.0056
+7.94%
$ 25.19 million $ 1.54 million
May 29, 2019 $ 0.00519
-0.93%
$ 23.34 million $ 1.47 million
May 28, 2019 $ 0.00523
-9.40%
$ 23.56 million $ 2.56 million
May 27, 2019 $ 0.00577
+22.62%
$ 25.97 million $ 1.63 million
May 26, 2019 $ 0.00471
+5.40%
$ 21.19 million $ 1.12 million
May 25, 2019 $ 0.00447
+7.96%
$ 20.1 million $ 2.28 million
May 24, 2019 $ 0.00414
-17.91%
$ 18.62 million $ 2.14 million
May 23, 2019 $ 0.00504
-13.86%
$ 22.69 million $ 5.63 million
May 22, 2019 $ 0.00585
+278.63%
$ 26.32 million $ 12.36 million
May 21, 2019 $ 0.00154
+4.93%
$ 6.95 million $ 38,058
May 20, 2019 $ 0.00147
-0.84%
$ 6.62 million $ 21,750
May 19, 2019 $ 0.00148
+12.35%
$ 6.67 million $ 75,768
May 18, 2019 $ 0.00132
-3.96%
$ 5.94 million $ 6,940
May 17, 2019 $ 0.00137
-8.65%
$ 6.18 million $ 21,672
May 16, 2019 $ 0.0015
+3.95%
$ 6.77 million $ 107,536
May 15, 2019 $ 0.00144
+13.65%
$ 6.5 million $ 394,876
May 14, 2019 $ 0.00127
+1.26%
$ 5.72 million $ 16,083
May 13, 2019 $ 0.00125
-1.19%
$ 5.64 million $ 17,161
May 12, 2019 $ 0.00127
+1.08%
$ 5.71 million $ 24,529
May 11, 2019 $ 0.00126
+5.67%
$ 5.65 million $ 25,901
May 10, 2019 $ 0.00119
-5.21%
$ 5.35 million $ 11,232
May 9, 2019 $ 0.00125
-4.34%
$ 5.64 million $ 2,377
May 8, 2019 $ 0.00131
+1.91%
$ 5.89 million $ 9,473
May 7, 2019 $ 0.00129
-0.01%
$ 5.78 million $ 96,086
May 6, 2019 $ 0.00129
-5.10%
$ 5.78 million $ 62,729
May 5, 2019 $ 0.00135
+6.30%
$ 6.09 million $ 91,519
May 4, 2019 $ 0.00127
+4.05%
$ 5.73 million $ 9,315
May 3, 2019 $ 0.00122
-4.83%
$ 5.51 million $ 5,622
May 2, 2019 $ 0.00129
-0.51%
$ 5.79 million $ 7,715