SoPay Historical Data

SOP Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.00129
-5.17%
$5.82 million $3,044
Apr 30, 2019 $0.00136
+4.03%
$6.13 million $6,783
Apr 29, 2019 $0.00131
-8.88%
$5.9 million $8,677
Apr 28, 2019 $0.00143
-4.56%
$6.46 million $13,657
Apr 27, 2019 $0.0015
+2.71%
$6.77 million $23,266
Apr 26, 2019 $0.00146
+13.55%
$6.59 million $92,768
Apr 25, 2019 $0.00129
-14.72%
$5.81 million $21,061
Apr 24, 2019 $0.00151
-8.09%
$6.81 million $27,332
Apr 23, 2019 $0.00165
+4.06%
$7.41 million $35,235
Apr 22, 2019 $0.00158
+7.47%
$7.12 million $27,034
Apr 21, 2019 $0.00147
-10.02%
$6.63 million $22,691
Apr 20, 2019 $0.00164
-3.37%
$7.37 million $21,989
Apr 19, 2019 $0.00169
-4.42%
$7.62 million $46,541
Apr 18, 2019 $0.00177
-5.44%
$7.98 million $48,367
Apr 17, 2019 $0.00187
-7.44%
$8.44 million $142,555
Apr 16, 2019 $0.00203
+34.67%
$9.11 million $254,891
Apr 15, 2019 $0.0015
-11.00%
$6.77 million $11,322
Apr 14, 2019 $0.00169
+3.07%
$7.6 million $16,141
Apr 13, 2019 $0.00164
+14.95%
$7.38 million $36,120
Apr 12, 2019 $0.00143
-2.42%
$6.42 million $14,229
Apr 11, 2019 $0.00146
-8.49%
$6.58 million $20,823
Apr 10, 2019 $0.0016
-1.25%
$7.19 million $40,264
Apr 9, 2019 $0.00162
-6.22%
$7.28 million $11,261
Apr 8, 2019 $0.00172
-8.47%
$7.76 million $40,433
Apr 7, 2019 $0.00188
+21.83%
$8.48 million $170,394
Apr 6, 2019 $0.00155
-3.61%
$6.96 million $7,886
Apr 5, 2019 $0.0016
+2.18%
$7.22 million $19,879
Apr 4, 2019 $0.00157
-5.23%
$7.07 million $20,629
Apr 3, 2019 $0.00166
-4.23%
$7.46 million $61,617
Apr 2, 2019 $0.00173
-14.04%
$7.79 million $136,126
Apr 1, 2019 $0.00201
+40.67%
$9.06 million $308,451
Mar 31, 2019 $0.00143
-6.20%
$6.44 million $134,752
Mar 30, 2019 $0.00153
+33.65%
$6.87 million $376,605
Mar 29, 2019 $0.00115
+4.14%
$5.15 million $7,917
Mar 28, 2019 $0.0011
-2.16%
$4.95 million $4,379
Mar 27, 2019 $0.00112
-1.56%
$5.06 million $7,155
Mar 26, 2019 $0.00114
-3.83%
$5.14 million $7,150
Mar 25, 2019 $0.00119
+2.80%
$5.34 million $16,206
Dec 13, 2018 $0.000625
-0.39%
$2.81 million $1
Dec 10, 2018 $0.000311
+0.44%
$1.4 million $1
Dec 8, 2018 $0.00066
+0.00%
$2.97 million $1
Dec 6, 2018 $0.000603
+6.52%
$2.71 million $2
Dec 5, 2018 $0.000566
-1.48%
$2.55 million $0
Dec 3, 2018 $0.000683
-2.55%
$3.07 million $0
Nov 29, 2018 $0.00127
+0.00%
$5.7 million $4,089
Nov 28, 2018 $0.00122
+0.00%
$5.49 million $3,750
Nov 27, 2018 $0.00123
+0.00%
$5.52 million $3,926
Nov 26, 2018 $0.00119
+0.00%
$5.37 million $3,820
Nov 25, 2018 $0.00128
+0.00%
$5.78 million $4,292
Nov 24, 2018 $0.00131
+0.00%
$5.91 million $4,307