SoPay Historical Data

SOP Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00129
-5.17%
$ 5.82 million $ 3,044
Apr 30, 2019 $ 0.00136
+4.03%
$ 6.13 million $ 6,783
Apr 29, 2019 $ 0.00131
-8.88%
$ 5.9 million $ 8,677
Apr 28, 2019 $ 0.00143
-4.56%
$ 6.46 million $ 13,657
Apr 27, 2019 $ 0.0015
+2.71%
$ 6.77 million $ 23,266
Apr 26, 2019 $ 0.00146
+13.55%
$ 6.59 million $ 92,768
Apr 25, 2019 $ 0.00129
-14.72%
$ 5.81 million $ 21,061
Apr 24, 2019 $ 0.00151
-8.09%
$ 6.81 million $ 27,332
Apr 23, 2019 $ 0.00165
+4.06%
$ 7.41 million $ 35,235
Apr 22, 2019 $ 0.00158
+7.47%
$ 7.12 million $ 27,034
Apr 21, 2019 $ 0.00147
-10.02%
$ 6.63 million $ 22,691
Apr 20, 2019 $ 0.00164
-3.37%
$ 7.37 million $ 21,989
Apr 19, 2019 $ 0.00169
-4.42%
$ 7.62 million $ 46,541
Apr 18, 2019 $ 0.00177
-5.44%
$ 7.98 million $ 48,367
Apr 17, 2019 $ 0.00187
-7.44%
$ 8.44 million $ 142,555
Apr 16, 2019 $ 0.00203
+34.67%
$ 9.11 million $ 254,891
Apr 15, 2019 $ 0.0015
-11.00%
$ 6.77 million $ 11,322
Apr 14, 2019 $ 0.00169
+3.07%
$ 7.6 million $ 16,141
Apr 13, 2019 $ 0.00164
+14.95%
$ 7.38 million $ 36,120
Apr 12, 2019 $ 0.00143
-2.42%
$ 6.42 million $ 14,229
Apr 11, 2019 $ 0.00146
-8.49%
$ 6.58 million $ 20,823
Apr 10, 2019 $ 0.0016
-1.25%
$ 7.19 million $ 40,264
Apr 9, 2019 $ 0.00162
-6.22%
$ 7.28 million $ 11,261
Apr 8, 2019 $ 0.00172
-8.47%
$ 7.76 million $ 40,433
Apr 7, 2019 $ 0.00188
+21.83%
$ 8.48 million $ 170,394
Apr 6, 2019 $ 0.00155
-3.61%
$ 6.96 million $ 7,886
Apr 5, 2019 $ 0.0016
+2.18%
$ 7.22 million $ 19,879
Apr 4, 2019 $ 0.00157
-5.23%
$ 7.07 million $ 20,629
Apr 3, 2019 $ 0.00166
-4.23%
$ 7.46 million $ 61,617
Apr 2, 2019 $ 0.00173
-14.04%
$ 7.79 million $ 136,126
Apr 1, 2019 $ 0.00201
+40.67%
$ 9.06 million $ 308,451
Mar 31, 2019 $ 0.00143
-6.20%
$ 6.44 million $ 134,752
Mar 30, 2019 $ 0.00153
+33.65%
$ 6.87 million $ 376,605
Mar 29, 2019 $ 0.00115
+4.14%
$ 5.15 million $ 7,917
Mar 28, 2019 $ 0.0011
-2.16%
$ 4.95 million $ 4,379
Mar 27, 2019 $ 0.00112
-1.56%
$ 5.06 million $ 7,155
Mar 26, 2019 $ 0.00114
-3.83%
$ 5.14 million $ 7,150
Mar 25, 2019 $ 0.00119
+2.80%
$ 5.34 million $ 16,206
Dec 13, 2018 $ 0.000625
-0.39%
$ 2.81 million $ 1
Dec 10, 2018 $ 0.000311
+0.44%
$ 1.4 million $ 1
Dec 8, 2018 $ 0.00066
+0.00%
$ 2.97 million $ 1
Dec 6, 2018 $ 0.000603
+6.52%
$ 2.71 million $ 2
Dec 5, 2018 $ 0.000566
-1.48%
$ 2.55 million $ 0
Dec 3, 2018 $ 0.000683
-2.55%
$ 3.07 million $ 0
Nov 29, 2018 $ 0.00127
+0.00%
$ 5.7 million $ 4,089
Nov 28, 2018 $ 0.00122
+0.00%
$ 5.49 million $ 3,750
Nov 27, 2018 $ 0.00123
+0.00%
$ 5.52 million $ 3,926
Nov 26, 2018 $ 0.00119
+0.00%
$ 5.37 million $ 3,820
Nov 25, 2018 $ 0.00128
+0.00%
$ 5.78 million $ 4,292
Nov 24, 2018 $ 0.00131
+0.00%
$ 5.91 million $ 4,307