SoPay Historical Data

SOP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00146
+0.00%
$ 6.58 million $ 4,525
Nov 22, 2018 $ 0.00148
+0.00%
$ 6.67 million $ 4,500
Nov 21, 2018 $ 0.00154
+0.00%
$ 6.92 million $ 4,634
Nov 20, 2018 $ 0.00195
+0.00%
$ 8.76 million $ 5,282
Nov 19, 2018 $ 0.00244
+0.00%
$ 10.99 million $ 5,598
Nov 18, 2018 $ 0.00244
+0.00%
$ 10.98 million $ 5,553
Nov 17, 2018 $ 0.00287
+0.00%
$ 12.89 million $ 5,591
Nov 16, 2018 $ 0.00303
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00357
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00371
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00391
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00374
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00366
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00379
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00401
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00427
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00447
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00465
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00471
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00479
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00488
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00503
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00501
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00501
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00527
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00538
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00537
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00541
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00542
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00564
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00569
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00572
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00561
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00538
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00545
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00558
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00594
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00608
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00606
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00628
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00629
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00598
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00656
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00666
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00664
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00671
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00693
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0069
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00692
+0.00%
$ -- $ 6,577