SoPay Historical Data

SOP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $0.00146
+0.00%
$6.58 million $4,525
Nov 22, 2018 $0.00148
+0.00%
$6.67 million $4,500
Nov 21, 2018 $0.00154
+0.00%
$6.92 million $4,634
Nov 20, 2018 $0.00195
+0.00%
$8.76 million $5,282
Nov 19, 2018 $0.00244
+0.00%
$10.99 million $5,598
Nov 18, 2018 $0.00244
+0.00%
$10.98 million $5,553
Nov 17, 2018 $0.00287
+0.00%
$12.89 million $5,591
Nov 16, 2018 $0.00303
+0.00%
$-- $5,594
Nov 15, 2018 $0.00357
+0.00%
$-- $6,126
Nov 14, 2018 $0.00371
+0.00%
$-- $6,362
Nov 13, 2018 $0.00391
+0.00%
$-- $6,402
Nov 12, 2018 $0.00374
+0.00%
$-- $6,388
Nov 11, 2018 $0.00366
+0.00%
$-- $6,401
Nov 10, 2018 $0.00379
+0.00%
$-- $6,412
Nov 9, 2018 $0.00401
+0.00%
$-- $6,490
Nov 8, 2018 $0.00427
+0.00%
$-- $6,532
Nov 7, 2018 $0.00447
+0.00%
$-- $6,438
Nov 6, 2018 $0.00465
+0.00%
$-- $6,440
Nov 5, 2018 $0.00471
+0.00%
$-- $6,404
Nov 4, 2018 $0.00479
+0.00%
$-- $6,372
Nov 3, 2018 $0.00488
+0.00%
$-- $6,395
Nov 2, 2018 $0.00503
+0.00%
$-- $6,347
Nov 1, 2018 $0.00501
+0.00%
$-- $6,315
Oct 31, 2018 $0.00501
+0.00%
$-- $6,314
Oct 30, 2018 $0.00527
+0.00%
$-- $6,403
Oct 29, 2018 $0.00538
+0.00%
$-- $6,467
Oct 28, 2018 $0.00537
+0.00%
$-- $6,464
Oct 27, 2018 $0.00541
+0.00%
$-- $6,463
Oct 26, 2018 $0.00542
+0.00%
$-- $6,472
Oct 25, 2018 $0.00564
+0.00%
$-- $6,497
Oct 24, 2018 $0.00569
+0.00%
$-- $6,473
Oct 23, 2018 $0.00572
+0.00%
$-- $6,493
Oct 22, 2018 $0.00561
+0.00%
$-- $6,525
Oct 21, 2018 $0.00538
+0.00%
$-- $6,478
Oct 20, 2018 $0.00545
+0.00%
$-- $6,477
Oct 19, 2018 $0.00558
+0.00%
$-- $6,544
Oct 18, 2018 $0.00594
+0.00%
$-- $6,555
Oct 17, 2018 $0.00608
+0.00%
$-- $6,603
Oct 16, 2018 $0.00606
+0.00%
$-- $6,565
Oct 15, 2018 $0.00627
+0.00%
$-- $6,304
Oct 14, 2018 $0.00628
+0.00%
$-- $6,260
Oct 13, 2018 $0.00629
+0.00%
$-- $6,262
Oct 12, 2018 $0.00598
+0.00%
$-- $6,296
Oct 11, 2018 $0.00656
+0.00%
$-- $6,566
Oct 10, 2018 $0.00666
+0.00%
$-- $6,627
Oct 9, 2018 $0.00664
+0.00%
$-- $6,626
Oct 8, 2018 $0.00671
+0.00%
$-- $6,572
Oct 7, 2018 $0.00693
+0.00%
$-- $6,595
Oct 6, 2018 $0.0069
+0.00%
$-- $6,578
Oct 5, 2018 $0.00692
+0.00%
$-- $6,577